Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 3.767 | 3.767 | 3.767 | 3.767 | -0.05% |
Jan 23, 2025 | 3.769 | 3.769 | 3.769 | 3.769 | 0.11% |
Jan 22, 2025 | 3.765 | 3.765 | 3.765 | 3.765 | 0.93% |
Jan 21, 2025 | 3.730 | 3.730 | 3.730 | 3.730 | -0.22% |
Jan 20, 2025 | 3.738 | 3.738 | 3.738 | 3.738 | 0.06% |
Jan 17, 2025 | 3.736 | 3.736 | 3.736 | 3.736 | 0.54% |
Jan 16, 2025 | 3.716 | 3.716 | 3.716 | 3.716 | 0.75% |
Jan 15, 2025 | 3.688 | 3.688 | 3.688 | 3.688 | -0.15% |
Jan 14, 2025 | 3.694 | 3.694 | 3.694 | 3.694 | 0.06% |
Jan 13, 2025 | 3.692 | 3.692 | 3.692 | 3.692 | -0.30% |
Jan 10, 2025 | 3.703 | 3.703 | 3.703 | 3.703 | 0.55% |
Dec 31, 2024 | 3.683 | 3.683 | 3.683 | 3.683 | 0.12% |
Dec 30, 2024 | 3.678 | 3.678 | 3.678 | 3.678 | -0.13% |
Dec 27, 2024 | 3.683 | 3.683 | 3.683 | 3.683 | 0.21% |
Dec 26, 2024 | 3.675 | 3.675 | 3.675 | 3.675 | -2.42% |
Jan 24, 2025 | 3.767 | 3.767 | 3.767 | 3.767 | -0.05% |
Jan 23, 2025 | 3.769 | 3.769 | 3.769 | 3.769 | 0.11% |
Jan 22, 2025 | 3.765 | 3.765 | 3.765 | 3.765 | 0.93% |
Jan 21, 2025 | 3.730 | 3.730 | 3.730 | 3.730 | -0.22% |
Jan 20, 2025 | 3.738 | 3.738 | 3.738 | 3.738 | 0.06% |
Jan 17, 2025 | 3.736 | 3.736 | 3.736 | 3.736 | 0.54% |
Jan 16, 2025 | 3.716 | 3.716 | 3.716 | 3.716 | 0.75% |
Jan 15, 2025 | 3.688 | 3.688 | 3.688 | 3.688 | -0.15% |
Jan 14, 2025 | 3.694 | 3.694 | 3.694 | 3.694 | 0.06% |
Jan 13, 2025 | 3.692 | 3.692 | 3.692 | 3.692 | -0.30% |
Jan 10, 2025 | 3.703 | 3.703 | 3.703 | 3.703 | 0.55% |
Dec 31, 2024 | 3.683 | 3.683 | 3.683 | 3.683 | 0.12% |
Dec 30, 2024 | 3.678 | 3.678 | 3.678 | 3.678 | -0.13% |
Dec 27, 2024 | 3.683 | 3.683 | 3.683 | 3.683 | 0.21% |
Dec 26, 2024 | 3.675 | 3.675 | 3.675 | 3.675 | 0.32% |
Highest: 3.769 | Lowest: 3.675 | Difference: 0.093 | Average: 3.714 | Change %: 2.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review