![Bitcoin price today: climbs near $63K with Mt Gox, rate signals in focus](https://i-invdn-com.investing.com/news/LYNXMPEDB30UQ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 3.427 | 3.427 | 3.427 | 3.427 | 0.39% |
Jun 27, 2024 | 3.413 | 3.413 | 3.413 | 3.413 | 0.38% |
Jun 26, 2024 | 3.400 | 3.400 | 3.400 | 3.400 | 0.45% |
Jun 25, 2024 | 3.385 | 3.385 | 3.385 | 3.385 | -0.22% |
Jun 24, 2024 | 3.393 | 3.393 | 3.393 | 3.393 | -0.83% |
Jun 21, 2024 | 3.421 | 3.421 | 3.421 | 3.421 | -0.23% |
Jun 20, 2024 | 3.429 | 3.429 | 3.429 | 3.429 | 0.60% |
Jun 18, 2024 | 3.409 | 3.409 | 3.409 | 3.409 | 0.32% |
Jun 17, 2024 | 3.398 | 3.398 | 3.398 | 3.398 | -0.22% |
Jun 14, 2024 | 3.405 | 3.405 | 3.405 | 3.405 | -0.73% |
Jun 13, 2024 | 3.430 | 3.430 | 3.430 | 3.430 | 1.10% |
Jun 12, 2024 | 3.393 | 3.393 | 3.393 | 3.393 | 0.09% |
Jun 11, 2024 | 3.390 | 3.390 | 3.390 | 3.390 | 0.03% |
Jun 10, 2024 | 3.389 | 3.389 | 3.389 | 3.389 | -0.25% |
Jun 07, 2024 | 3.397 | 3.397 | 3.397 | 3.397 | 1.07% |
Jun 06, 2024 | 3.361 | 3.361 | 3.361 | 3.361 | 0.09% |
Jun 05, 2024 | 3.358 | 3.358 | 3.358 | 3.358 | 0.85% |
Jun 04, 2024 | 3.330 | 3.330 | 3.330 | 3.330 | 0.48% |
Jun 03, 2024 | 3.314 | 3.314 | 3.314 | 3.314 | 0.24% |
Highest: 3.430 | Lowest: 3.314 | Difference: 0.116 | Average: 3.392 | Change %: 3.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review