Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 3.708 | 3.708 | 3.708 | 3.708 | 0.28% |
Nov 21, 2024 | 3.698 | 3.698 | 3.698 | 3.698 | 0.33% |
Nov 20, 2024 | 3.685 | 3.685 | 3.685 | 3.685 | -0.05% |
Nov 19, 2024 | 3.687 | 3.687 | 3.687 | 3.687 | -0.50% |
Nov 15, 2024 | 3.706 | 3.706 | 3.706 | 3.706 | -0.41% |
Nov 14, 2024 | 3.721 | 3.721 | 3.721 | 3.721 | -0.42% |
Nov 13, 2024 | 3.736 | 3.736 | 3.736 | 3.736 | -0.07% |
Nov 12, 2024 | 3.739 | 3.739 | 3.739 | 3.739 | 0.31% |
Nov 11, 2024 | 3.727 | 3.727 | 3.727 | 3.727 | 0.32% |
Nov 08, 2024 | 3.716 | 3.716 | 3.716 | 3.716 | 0.16% |
Nov 07, 2024 | 3.710 | 3.710 | 3.710 | 3.710 | 0.89% |
Nov 06, 2024 | 3.677 | 3.677 | 3.677 | 3.677 | 0.44% |
Nov 05, 2024 | 3.661 | 3.661 | 3.661 | 3.661 | 0.03% |
Nov 04, 2024 | 3.659 | 3.659 | 3.659 | 3.659 | 0.47% |
Nov 01, 2024 | 3.642 | 3.642 | 3.642 | 3.642 | -0.99% |
Oct 31, 2024 | 3.679 | 3.679 | 3.679 | 3.679 | -0.04% |
Oct 30, 2024 | 3.680 | 3.680 | 3.680 | 3.680 | -0.02% |
Oct 29, 2024 | 3.681 | 3.681 | 3.681 | 3.681 | 0.26% |
Oct 28, 2024 | 3.671 | 3.671 | 3.671 | 3.671 | 0.15% |
Oct 25, 2024 | 3.666 | 3.666 | 3.666 | 3.666 | 0.11% |
Highest: 3.739 | Lowest: 3.642 | Difference: 0.097 | Average: 3.692 | Change %: 1.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review