
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 3.821 | 3.821 | 3.821 | 3.821 | 0.13% |
Mar 05, 2025 | 3.816 | 3.816 | 3.816 | 3.816 | -0.30% |
Mar 04, 2025 | 3.827 | 3.827 | 3.827 | 3.827 | -0.03% |
Mar 03, 2025 | 3.829 | 3.829 | 3.829 | 3.829 | 0.41% |
Feb 28, 2025 | 3.813 | 3.813 | 3.813 | 3.813 | -0.49% |
Feb 27, 2025 | 3.832 | 3.832 | 3.832 | 3.832 | 0.22% |
Feb 26, 2025 | 3.824 | 3.824 | 3.824 | 3.824 | 0.00% |
Feb 25, 2025 | 3.823 | 3.823 | 3.823 | 3.823 | -0.16% |
Feb 24, 2025 | 3.829 | 3.829 | 3.829 | 3.829 | -0.31% |
Feb 21, 2025 | 3.841 | 3.841 | 3.841 | 3.841 | -0.19% |
Feb 20, 2025 | 3.849 | 3.849 | 3.849 | 3.849 | 0.11% |
Feb 19, 2025 | 3.844 | 3.844 | 3.844 | 3.844 | 0.15% |
Feb 18, 2025 | 3.839 | 3.839 | 3.839 | 3.839 | 0.08% |
Feb 17, 2025 | 3.836 | 3.836 | 3.836 | 3.836 | -0.29% |
Feb 14, 2025 | 3.847 | 3.847 | 3.847 | 3.847 | 0.40% |
Feb 13, 2025 | 3.831 | 3.831 | 3.831 | 3.831 | -0.07% |
Feb 12, 2025 | 3.834 | 3.834 | 3.834 | 3.834 | 0.06% |
Feb 11, 2025 | 3.832 | 3.832 | 3.832 | 3.832 | 0.45% |
Feb 10, 2025 | 3.815 | 3.815 | 3.815 | 3.815 | -0.09% |
Highest: 3.849 | Lowest: 3.813 | Difference: 0.035 | Average: 3.831 | Change %: 0.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review