
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 4.114 | 4.114 | 4.114 | 4.104 | 0.23% |
Apr 11, 2025 | 4.104 | 4.104 | 4.104 | 4.104 | -1.11% |
Apr 10, 2025 | 4.150 | 4.150 | 4.150 | 4.040 | 2.73% |
Apr 09, 2025 | 4.040 | 4.040 | 4.093 | 4.040 | -0.49% |
Apr 08, 2025 | 4.059 | 4.059 | 4.093 | 4.059 | -0.83% |
Apr 07, 2025 | 4.093 | 4.093 | 4.093 | 4.093 | -2.15% |
Apr 04, 2025 | 4.183 | 4.183 | 4.266 | 4.183 | -1.94% |
Apr 03, 2025 | 4.266 | 4.266 | 4.266 | 4.225 | 0.66% |
Apr 02, 2025 | 4.238 | 4.238 | 4.238 | 4.225 | 0.31% |
Apr 01, 2025 | 4.225 | 4.225 | 4.225 | 4.225 | -0.13% |
Mar 31, 2025 | 4.230 | 4.230 | 4.241 | 4.230 | -0.26% |
Mar 28, 2025 | 4.241 | 4.241 | 4.241 | 4.216 | 0.60% |
Mar 27, 2025 | 4.216 | 4.216 | 4.232 | 4.216 | -0.38% |
Mar 26, 2025 | 4.232 | 4.232 | 4.232 | 4.219 | 0.30% |
Mar 25, 2025 | 4.219 | 4.219 | 4.223 | 4.219 | 0.00% |
Mar 24, 2025 | 4.220 | 4.220 | 4.223 | 4.220 | -0.07% |
Mar 21, 2025 | 4.223 | 4.223 | 4.223 | 4.196 | 0.00% |
Mar 20, 2025 | 4.223 | 4.223 | 4.223 | 4.196 | 0.64% |
Mar 19, 2025 | 4.196 | 4.196 | 4.196 | 4.182 | 0.33% |
Mar 18, 2025 | 4.182 | 4.182 | 4.182 | 4.182 | 0.64% |
Highest: 4.266 | Lowest: 4.040 | Difference: 0.226 | Average: 4.183 | Change %: -1.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review