
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 20, 2025 | 4.223 | 4.223 | 4.223 | 4.196 | 0.64% |
Mar 19, 2025 | 4.196 | 4.196 | 4.196 | 4.182 | 0.33% |
Mar 18, 2025 | 4.182 | 4.182 | 4.182 | 4.182 | 0.64% |
Mar 14, 2025 | 4.156 | 4.156 | 4.156 | 4.156 | -0.51% |
Mar 13, 2025 | 4.177 | 4.177 | 4.177 | 4.177 | 0.25% |
Mar 12, 2025 | 4.167 | 4.167 | 4.167 | 4.167 | -0.41% |
Mar 11, 2025 | 4.184 | 4.184 | 4.184 | 4.184 | -1.10% |
Mar 10, 2025 | 4.231 | 4.231 | 4.231 | 4.231 | -0.37% |
Mar 06, 2025 | 4.246 | 4.246 | 4.246 | 4.246 | 0.13% |
Mar 05, 2025 | 4.241 | 4.241 | 4.241 | 4.241 | -0.30% |
Mar 04, 2025 | 4.254 | 4.254 | 4.254 | 4.254 | -0.03% |
Mar 03, 2025 | 4.255 | 4.255 | 4.255 | 4.255 | 0.41% |
Feb 28, 2025 | 4.238 | 4.238 | 4.238 | 4.238 | 0.35% |
Mar 20, 2025 | 4.223 | 4.223 | 4.223 | 4.196 | 0.64% |
Mar 19, 2025 | 4.196 | 4.196 | 4.196 | 4.182 | 0.33% |
Mar 18, 2025 | 4.182 | 4.182 | 4.182 | 4.182 | 0.64% |
Mar 14, 2025 | 4.156 | 4.156 | 4.156 | 4.156 | -0.51% |
Mar 13, 2025 | 4.177 | 4.177 | 4.177 | 4.177 | 0.25% |
Mar 12, 2025 | 4.167 | 4.167 | 4.167 | 4.167 | -0.41% |
Mar 11, 2025 | 4.184 | 4.184 | 4.184 | 4.184 | -1.10% |
Mar 10, 2025 | 4.231 | 4.231 | 4.231 | 4.231 | -0.37% |
Mar 06, 2025 | 4.246 | 4.246 | 4.246 | 4.246 | 0.13% |
Mar 05, 2025 | 4.241 | 4.241 | 4.241 | 4.241 | -0.30% |
Mar 04, 2025 | 4.254 | 4.254 | 4.254 | 4.254 | -0.03% |
Mar 03, 2025 | 4.255 | 4.255 | 4.255 | 4.255 | 0.41% |
Feb 28, 2025 | 4.238 | 4.238 | 4.238 | 4.238 | -0.48% |
Feb 27, 2025 | 4.258 | 4.258 | 4.258 | 4.258 | 0.22% |
Feb 26, 2025 | 4.249 | 4.249 | 4.249 | 4.249 | 0.01% |
Feb 25, 2025 | 4.248 | 4.248 | 4.248 | 4.248 | -0.16% |
Feb 24, 2025 | 4.255 | 4.255 | 4.255 | 4.255 | -0.31% |
Highest: 4.258 | Lowest: 4.156 | Difference: 0.102 | Average: 4.217 | Change %: -1.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review