Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 3.403 | 3.403 | 3.403 | 3.403 | 0.14% |
Nov 21, 2024 | 3.398 | 3.398 | 3.398 | 3.398 | 0.24% |
Nov 20, 2024 | 3.390 | 3.390 | 3.390 | 3.390 | 0.08% |
Nov 19, 2024 | 3.387 | 3.387 | 3.387 | 3.387 | -0.35% |
Nov 15, 2024 | 3.399 | 3.399 | 3.399 | 3.399 | -0.25% |
Nov 14, 2024 | 3.408 | 3.408 | 3.408 | 3.408 | -0.32% |
Nov 13, 2024 | 3.419 | 3.419 | 3.419 | 3.419 | -0.07% |
Nov 12, 2024 | 3.421 | 3.421 | 3.421 | 3.421 | 0.21% |
Nov 11, 2024 | 3.414 | 3.414 | 3.414 | 3.414 | 0.17% |
Nov 08, 2024 | 3.408 | 3.408 | 3.408 | 3.408 | 0.24% |
Nov 07, 2024 | 3.400 | 3.400 | 3.400 | 3.400 | 0.62% |
Nov 06, 2024 | 3.379 | 3.379 | 3.379 | 3.379 | 0.41% |
Nov 05, 2024 | 3.365 | 3.365 | 3.365 | 3.365 | 0.13% |
Nov 04, 2024 | 3.361 | 3.361 | 3.361 | 3.361 | 0.27% |
Nov 01, 2024 | 3.352 | 3.352 | 3.352 | 3.352 | -0.76% |
Oct 31, 2024 | 3.378 | 3.378 | 3.378 | 3.378 | 0.03% |
Oct 30, 2024 | 3.377 | 3.377 | 3.377 | 3.377 | 0.08% |
Oct 29, 2024 | 3.374 | 3.374 | 3.374 | 3.374 | 0.15% |
Oct 28, 2024 | 3.369 | 3.369 | 3.369 | 3.369 | 0.12% |
Oct 25, 2024 | 3.365 | 3.365 | 3.365 | 3.365 | 0.19% |
Highest: 3.421 | Lowest: 3.352 | Difference: 0.069 | Average: 3.388 | Change %: 1.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review