Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 1.630 | 1.630 | 1.630 | 1.630 | 0.46% |
Jan 30, 2025 | 1.622 | 1.622 | 1.622 | 1.622 | 0.27% |
Jan 29, 2025 | 1.618 | 1.618 | 1.618 | 1.618 | 0.47% |
Jan 28, 2025 | 1.610 | 1.610 | 1.610 | 1.610 | -0.74% |
Jan 27, 2025 | 1.622 | 1.622 | 1.622 | 1.622 | -0.16% |
Jan 24, 2025 | 1.625 | 1.625 | 1.625 | 1.625 | 0.13% |
Jan 23, 2025 | 1.623 | 1.623 | 1.623 | 1.623 | 0.75% |
Jan 22, 2025 | 1.610 | 1.610 | 1.610 | 1.610 | 0.18% |
Jan 21, 2025 | 1.608 | 1.608 | 1.608 | 1.608 | 0.59% |
Jan 20, 2025 | 1.598 | 1.598 | 1.598 | 1.598 | -0.38% |
Jan 17, 2025 | 1.604 | 1.604 | 1.604 | 1.604 | -0.37% |
Jan 16, 2025 | 1.610 | 1.610 | 1.610 | 1.610 | -1.19% |
Jan 31, 2025 | 1.630 | 1.630 | 1.630 | 1.630 | 0.46% |
Jan 30, 2025 | 1.622 | 1.622 | 1.622 | 1.622 | 0.27% |
Jan 29, 2025 | 1.618 | 1.618 | 1.618 | 1.618 | 0.47% |
Jan 28, 2025 | 1.610 | 1.610 | 1.610 | 1.610 | -0.74% |
Jan 27, 2025 | 1.622 | 1.622 | 1.622 | 1.622 | -0.16% |
Jan 24, 2025 | 1.625 | 1.625 | 1.625 | 1.625 | 0.13% |
Jan 23, 2025 | 1.623 | 1.623 | 1.623 | 1.623 | 0.75% |
Jan 22, 2025 | 1.610 | 1.610 | 1.610 | 1.610 | 0.18% |
Jan 21, 2025 | 1.608 | 1.608 | 1.608 | 1.608 | 0.59% |
Jan 20, 2025 | 1.598 | 1.598 | 1.598 | 1.598 | -0.38% |
Jan 17, 2025 | 1.604 | 1.604 | 1.604 | 1.604 | -0.37% |
Jan 16, 2025 | 1.610 | 1.610 | 1.610 | 1.610 | -0.08% |
Jan 15, 2025 | 1.612 | 1.612 | 1.612 | 1.612 | 0.44% |
Jan 14, 2025 | 1.605 | 1.605 | 1.605 | 1.605 | -0.56% |
Jan 13, 2025 | 1.614 | 1.614 | 1.614 | 1.614 | -0.53% |
Jan 10, 2025 | 1.622 | 1.622 | 1.622 | 1.622 | 0.33% |
Jan 09, 2025 | 1.617 | 1.617 | 1.617 | 1.617 | 0.38% |
Jan 08, 2025 | 1.611 | 1.611 | 1.611 | 1.611 | 1.01% |
Highest: 1.630 | Lowest: 1.598 | Difference: 0.031 | Average: 1.615 | Change %: 2.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review