
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 1.710 | 1.710 | 1.710 | 1.710 | 0.03% |
Feb 28, 2025 | 1.709 | 1.709 | 1.709 | 1.709 | 1.02% |
Feb 27, 2025 | 1.692 | 1.692 | 1.692 | 1.692 | 0.47% |
Feb 26, 2025 | 1.684 | 1.684 | 1.684 | 1.684 | 1.31% |
Feb 25, 2025 | 1.663 | 1.663 | 1.663 | 1.663 | 0.05% |
Feb 24, 2025 | 1.662 | 1.662 | 1.662 | 1.662 | 0.62% |
Feb 21, 2025 | 1.652 | 1.652 | 1.652 | 1.652 | 0.06% |
Feb 20, 2025 | 1.651 | 1.651 | 1.651 | 1.651 | -0.72% |
Feb 19, 2025 | 1.662 | 1.662 | 1.662 | 1.662 | -0.34% |
Feb 18, 2025 | 1.668 | 1.668 | 1.668 | 1.668 | 0.00% |
Feb 17, 2025 | 1.668 | 1.668 | 1.668 | 1.668 | -0.17% |
Feb 14, 2025 | 1.671 | 1.671 | 1.671 | 1.671 | -0.27% |
Feb 13, 2025 | 1.675 | 1.675 | 1.675 | 1.675 | -0.17% |
Feb 12, 2025 | 1.678 | 1.678 | 1.678 | 1.678 | 0.40% |
Feb 11, 2025 | 1.671 | 1.671 | 1.671 | 1.671 | 0.30% |
Feb 10, 2025 | 1.666 | 1.666 | 1.666 | 1.666 | 0.26% |
Feb 07, 2025 | 1.662 | 1.662 | 1.662 | 1.662 | 0.46% |
Feb 06, 2025 | 1.655 | 1.655 | 1.655 | 1.655 | 0.38% |
Feb 05, 2025 | 1.648 | 1.648 | 1.648 | 1.648 | 1.23% |
Feb 04, 2025 | 1.628 | 1.628 | 1.628 | 1.628 | -0.07% |
Highest: 1.710 | Lowest: 1.628 | Difference: 0.082 | Average: 1.669 | Change %: 4.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review