Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 2.072 | 2.072 | 2.072 | 2.072 | 0.84% |
Nov 20, 2024 | 2.055 | 2.055 | 2.055 | 2.055 | -0.46% |
Nov 19, 2024 | 2.064 | 2.064 | 2.064 | 2.064 | -2.36% |
Nov 15, 2024 | 2.114 | 2.114 | 2.114 | 2.114 | -0.85% |
Nov 14, 2024 | 2.132 | 2.132 | 2.132 | 2.132 | -0.51% |
Nov 13, 2024 | 2.143 | 2.143 | 2.143 | 2.143 | 0.84% |
Nov 12, 2024 | 2.125 | 2.125 | 2.125 | 2.125 | 0.70% |
Nov 11, 2024 | 2.111 | 2.111 | 2.111 | 2.111 | 1.60% |
Nov 08, 2024 | 2.077 | 2.077 | 2.077 | 2.077 | 0.00% |
Nov 07, 2024 | 2.077 | 2.077 | 2.077 | 2.077 | 2.48% |
Nov 06, 2024 | 2.027 | 2.027 | 2.027 | 2.027 | 1.31% |
Nov 05, 2024 | 2.001 | 2.001 | 2.001 | 2.001 | -1.05% |
Nov 04, 2024 | 2.022 | 2.022 | 2.022 | 2.022 | 2.19% |
Nov 01, 2024 | 1.978 | 1.978 | 1.978 | 1.978 | -2.97% |
Oct 31, 2024 | 2.039 | 2.039 | 2.039 | 2.039 | 0.77% |
Oct 30, 2024 | 2.024 | 2.024 | 2.024 | 2.024 | 0.96% |
Oct 29, 2024 | 2.004 | 2.004 | 2.004 | 2.004 | 0.47% |
Oct 28, 2024 | 1.995 | 1.995 | 1.995 | 1.995 | 0.35% |
Oct 25, 2024 | 1.988 | 1.988 | 1.988 | 1.988 | -0.31% |
Highest: 2.143 | Lowest: 1.978 | Difference: 0.165 | Average: 2.055 | Change %: 3.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review