![Bitcoin price today: climbs near $63K with Mt Gox, rate signals in focus](https://i-invdn-com.investing.com/news/LYNXMPEDB30UQ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 2.168 | 2.168 | 2.168 | 2.168 | 0.61% |
Jun 27, 2024 | 2.155 | 2.155 | 2.155 | 2.155 | 1.28% |
Jun 26, 2024 | 2.127 | 2.127 | 2.127 | 2.127 | 1.08% |
Jun 25, 2024 | 2.105 | 2.105 | 2.105 | 2.105 | -1.19% |
Jun 24, 2024 | 2.130 | 2.130 | 2.130 | 2.130 | -1.52% |
Jun 21, 2024 | 2.163 | 2.163 | 2.163 | 2.163 | -0.34% |
Jun 20, 2024 | 2.170 | 2.170 | 2.170 | 2.170 | -0.29% |
Jun 18, 2024 | 2.177 | 2.177 | 2.177 | 2.177 | 0.94% |
Jun 17, 2024 | 2.156 | 2.156 | 2.156 | 2.156 | -0.16% |
Jun 14, 2024 | 2.160 | 2.160 | 2.160 | 2.160 | -1.59% |
Jun 13, 2024 | 2.195 | 2.195 | 2.195 | 2.195 | 2.42% |
Jun 12, 2024 | 2.143 | 2.143 | 2.143 | 2.143 | 0.98% |
Jun 11, 2024 | 2.122 | 2.122 | 2.122 | 2.122 | 0.21% |
Jun 10, 2024 | 2.117 | 2.117 | 2.117 | 2.117 | 2.07% |
Jun 07, 2024 | 2.074 | 2.074 | 2.074 | 2.074 | 2.14% |
Jun 06, 2024 | 2.031 | 2.031 | 2.031 | 2.031 | -0.40% |
Jun 05, 2024 | 2.039 | 2.039 | 2.039 | 2.039 | 0.89% |
Jun 04, 2024 | 2.021 | 2.021 | 2.021 | 2.021 | 4.60% |
Jun 03, 2024 | 1.932 | 1.932 | 1.932 | 1.932 | 0.19% |
Highest: 2.195 | Lowest: 1.932 | Difference: 0.263 | Average: 2.115 | Change %: 12.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review