Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 1.511 | 1.511 | 1.511 | 1.511 | -0.63% |
Nov 12, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | -0.34% |
Nov 11, 2024 | 1.526 | 1.526 | 1.526 | 1.526 | -0.62% |
Nov 08, 2024 | 1.535 | 1.535 | 1.535 | 1.535 | 0.98% |
Nov 07, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | 1.18% |
Nov 06, 2024 | 1.503 | 1.503 | 1.503 | 1.503 | -0.18% |
Nov 05, 2024 | 1.505 | 1.505 | 1.505 | 1.505 | 0.60% |
Nov 04, 2024 | 1.496 | 1.496 | 1.496 | 1.496 | 0.05% |
Nov 01, 2024 | 1.495 | 1.495 | 1.495 | 1.495 | -0.68% |
Oct 31, 2024 | 1.506 | 1.506 | 1.506 | 1.506 | -0.56% |
Oct 30, 2024 | 1.514 | 1.514 | 1.514 | 1.514 | -1.30% |
Oct 29, 2024 | 1.534 | 1.534 | 1.534 | 1.534 | 0.14% |
Oct 28, 2024 | 1.532 | 1.532 | 1.532 | 1.532 | 0.06% |
Oct 25, 2024 | 1.531 | 1.531 | 1.531 | 1.531 | -0.46% |
Oct 24, 2024 | 1.538 | 1.538 | 1.538 | 1.538 | -0.66% |
Oct 23, 2024 | 1.548 | 1.548 | 1.548 | 1.548 | -0.74% |
Oct 22, 2024 | 1.560 | 1.560 | 1.560 | 1.560 | -0.19% |
Oct 21, 2024 | 1.563 | 1.563 | 1.563 | 1.563 | 1.14% |
Oct 18, 2024 | 1.545 | 1.545 | 1.545 | 1.545 | -0.13% |
Oct 17, 2024 | 1.547 | 1.547 | 1.547 | 1.547 | 0.57% |
Oct 16, 2024 | 1.538 | 1.538 | 1.538 | 1.538 | 0.70% |
Oct 15, 2024 | 1.528 | 1.528 | 1.528 | 1.528 | -0.50% |
Highest: 1.563 | Lowest: 1.495 | Difference: 0.067 | Average: 1.527 | Change %: -1.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review