![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 1.479 | 1.479 | 1.479 | 1.479 | 0.15% |
Jun 25, 2024 | 1.477 | 1.477 | 1.477 | 1.477 | -0.42% |
Jun 24, 2024 | 1.483 | 1.483 | 1.483 | 1.483 | -1.53% |
Jun 21, 2024 | 1.506 | 1.506 | 1.506 | 1.506 | 0.00% |
Jun 20, 2024 | 1.506 | 1.506 | 1.506 | 1.506 | 1.35% |
Jun 18, 2024 | 1.486 | 1.486 | 1.486 | 1.486 | 0.18% |
Jun 17, 2024 | 1.483 | 1.483 | 1.483 | 1.483 | -0.53% |
Jun 14, 2024 | 1.491 | 1.491 | 1.491 | 1.491 | -1.18% |
Jun 13, 2024 | 1.509 | 1.509 | 1.509 | 1.509 | -0.20% |
Jun 12, 2024 | 1.512 | 1.512 | 1.512 | 1.512 | 0.21% |
Jun 11, 2024 | 1.509 | 1.509 | 1.509 | 1.509 | 0.37% |
Jun 10, 2024 | 1.503 | 1.503 | 1.503 | 1.503 | -2.13% |
Jun 07, 2024 | 1.536 | 1.536 | 1.536 | 1.536 | 0.61% |
Jun 06, 2024 | 1.527 | 1.527 | 1.527 | 1.527 | 1.28% |
Jun 05, 2024 | 1.507 | 1.507 | 1.507 | 1.507 | 3.20% |
Jun 04, 2024 | 1.461 | 1.461 | 1.461 | 1.461 | -5.22% |
Jun 03, 2024 | 1.541 | 1.541 | 1.541 | 1.541 | -0.75% |
May 31, 2024 | 1.553 | 1.553 | 1.553 | 1.553 | 0.71% |
May 30, 2024 | 1.542 | 1.542 | 1.542 | 1.542 | 0.13% |
May 29, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | -0.13% |
May 28, 2024 | 1.542 | 1.542 | 1.542 | 1.542 | -0.15% |
Highest: 1.553 | Lowest: 1.461 | Difference: 0.092 | Average: 1.509 | Change %: -4.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review