
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 1.227 | 1.227 | 1.238 | 1.227 | 0.00% |
Mar 24, 2025 | 1.227 | 1.227 | 1.238 | 1.227 | -0.85% |
Mar 21, 2025 | 1.238 | 1.238 | 1.238 | 1.230 | 0.00% |
Mar 20, 2025 | 1.238 | 1.238 | 1.238 | 1.230 | 0.65% |
Mar 19, 2025 | 1.230 | 1.230 | 1.230 | 1.225 | 0.42% |
Mar 18, 2025 | 1.225 | 1.225 | 1.225 | 1.225 | 1.43% |
Mar 14, 2025 | 1.207 | 1.207 | 1.207 | 1.207 | -0.46% |
Mar 13, 2025 | 1.213 | 1.213 | 1.213 | 1.213 | 1.14% |
Mar 12, 2025 | 1.199 | 1.199 | 1.199 | 1.199 | -0.46% |
Mar 11, 2025 | 1.205 | 1.205 | 1.205 | 1.205 | -2.17% |
Mar 10, 2025 | 1.232 | 1.232 | 1.232 | 1.232 | -0.10% |
Mar 07, 2025 | 1.233 | 1.233 | 1.233 | 1.233 | -0.07% |
Mar 06, 2025 | 1.234 | 1.234 | 1.234 | 1.234 | 1.13% |
Mar 05, 2025 | 1.220 | 1.220 | 1.220 | 1.220 | 0.35% |
Mar 04, 2025 | 1.216 | 1.216 | 1.216 | 1.216 | -0.45% |
Mar 03, 2025 | 1.221 | 1.221 | 1.221 | 1.221 | -0.31% |
Feb 28, 2025 | 1.225 | 1.225 | 1.225 | 1.225 | -0.99% |
Feb 27, 2025 | 1.237 | 1.237 | 1.237 | 1.237 | 0.00% |
Feb 26, 2025 | 1.237 | 1.237 | 1.237 | 1.237 | -1.02% |
Highest: 1.238 | Lowest: 1.199 | Difference: 0.039 | Average: 1.224 | Change %: -1.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review