
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 1.551 | 1.551 | 1.551 | 1.551 | -0.45% |
Mar 13, 2025 | 1.558 | 1.558 | 1.558 | 1.558 | 1.14% |
Mar 12, 2025 | 1.540 | 1.540 | 1.540 | 1.540 | -0.45% |
Mar 11, 2025 | 1.547 | 1.547 | 1.547 | 1.547 | -2.16% |
Mar 10, 2025 | 1.581 | 1.581 | 1.581 | 1.581 | -0.08% |
Mar 07, 2025 | 1.583 | 1.583 | 1.583 | 1.583 | -0.06% |
Mar 06, 2025 | 1.584 | 1.584 | 1.584 | 1.584 | 1.14% |
Mar 05, 2025 | 1.566 | 1.566 | 1.566 | 1.566 | 0.36% |
Mar 04, 2025 | 1.560 | 1.560 | 1.560 | 1.560 | -0.44% |
Mar 03, 2025 | 1.567 | 1.567 | 1.567 | 1.567 | -0.29% |
Feb 28, 2025 | 1.572 | 1.572 | 1.572 | 1.572 | -0.96% |
Feb 27, 2025 | 1.587 | 1.587 | 1.587 | 1.587 | 0.00% |
Feb 26, 2025 | 1.587 | 1.587 | 1.587 | 1.587 | -1.01% |
Feb 25, 2025 | 1.603 | 1.603 | 1.603 | 1.603 | -0.33% |
Feb 24, 2025 | 1.608 | 1.608 | 1.608 | 1.608 | -0.95% |
Feb 21, 2025 | 1.624 | 1.624 | 1.624 | 1.624 | 0.47% |
Feb 20, 2025 | 1.616 | 1.616 | 1.616 | 1.616 | -0.61% |
Feb 19, 2025 | 1.626 | 1.626 | 1.626 | 1.626 | -0.05% |
Feb 18, 2025 | 1.627 | 1.627 | 1.627 | 1.627 | 0.50% |
Feb 17, 2025 | 1.619 | 1.619 | 1.619 | 1.619 | -0.32% |
Highest: 1.627 | Lowest: 1.540 | Difference: 0.087 | Average: 1.585 | Change %: -4.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review