
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 5.778 | 5.778 | 5.778 | 5.778 | 0.66% |
Mar 05, 2025 | 5.740 | 5.740 | 5.740 | 5.740 | 0.53% |
Mar 04, 2025 | 5.710 | 5.710 | 5.710 | 5.710 | -0.27% |
Mar 03, 2025 | 5.726 | 5.726 | 5.726 | 5.726 | -0.54% |
Feb 28, 2025 | 5.757 | 5.757 | 5.757 | 5.757 | -1.17% |
Feb 27, 2025 | 5.825 | 5.825 | 5.825 | 5.825 | 0.42% |
Feb 26, 2025 | 5.801 | 5.801 | 5.801 | 5.801 | -1.32% |
Feb 25, 2025 | 5.878 | 5.878 | 5.878 | 5.878 | -0.24% |
Feb 24, 2025 | 5.892 | 5.892 | 5.892 | 5.892 | -1.10% |
Feb 21, 2025 | 5.958 | 5.958 | 5.958 | 5.958 | 0.39% |
Feb 20, 2025 | 5.935 | 5.935 | 5.935 | 5.935 | -0.57% |
Feb 19, 2025 | 5.969 | 5.969 | 5.969 | 5.969 | 0.36% |
Feb 18, 2025 | 5.948 | 5.948 | 5.948 | 5.948 | 0.50% |
Feb 17, 2025 | 5.918 | 5.918 | 5.918 | 5.918 | -0.16% |
Feb 14, 2025 | 5.928 | 5.928 | 5.928 | 5.928 | 0.19% |
Feb 13, 2025 | 5.916 | 5.916 | 5.916 | 5.916 | 1.05% |
Feb 12, 2025 | 5.855 | 5.855 | 5.855 | 5.855 | 1.03% |
Feb 11, 2025 | 5.795 | 5.795 | 5.795 | 5.795 | 0.14% |
Feb 10, 2025 | 5.787 | 5.787 | 5.787 | 5.787 | 0.36% |
Highest: 5.969 | Lowest: 5.710 | Difference: 0.259 | Average: 5.848 | Change %: 0.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review