![Amazon shares slip amid soft sales outlook and cloud growth](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 1.601 | 1.601 | 1.601 | 1.601 | -0.43% |
Feb 05, 2025 | 1.607 | 1.607 | 1.607 | 1.607 | -0.19% |
Feb 04, 2025 | 1.610 | 1.610 | 1.610 | 1.610 | 1.14% |
Jan 31, 2025 | 1.592 | 1.592 | 1.592 | 1.592 | 0.77% |
Jan 30, 2025 | 1.580 | 1.580 | 1.580 | 1.580 | 1.22% |
Jan 29, 2025 | 1.561 | 1.561 | 1.561 | 1.561 | -1.02% |
Jan 28, 2025 | 1.577 | 1.577 | 1.577 | 1.577 | 0.00% |
Jan 27, 2025 | 1.578 | 1.578 | 1.578 | 1.578 | 0.82% |
Jan 24, 2025 | 1.565 | 1.565 | 1.565 | 1.565 | -0.83% |
Jan 23, 2025 | 1.578 | 1.578 | 1.578 | 1.578 | -0.65% |
Jan 22, 2025 | 1.588 | 1.588 | 1.588 | 1.588 | 0.42% |
Jan 21, 2025 | 1.581 | 1.581 | 1.581 | 1.581 | -0.17% |
Jan 20, 2025 | 1.584 | 1.584 | 1.584 | 1.584 | 0.57% |
Jan 17, 2025 | 1.575 | 1.575 | 1.575 | 1.575 | 2.03% |
Jan 16, 2025 | 1.544 | 1.544 | 1.544 | 1.544 | 0.90% |
Jan 15, 2025 | 1.530 | 1.530 | 1.530 | 1.530 | 0.29% |
Jan 14, 2025 | 1.526 | 1.526 | 1.526 | 1.526 | -1.38% |
Jan 13, 2025 | 1.547 | 1.547 | 1.547 | 1.547 | -0.29% |
Jan 10, 2025 | 1.552 | 1.552 | 1.552 | 1.552 | 0.29% |
Jan 09, 2025 | 1.547 | 1.547 | 1.547 | 1.547 | -0.66% |
Jan 08, 2025 | 1.557 | 1.557 | 1.557 | 1.557 | -1.17% |
Highest: 1.610 | Lowest: 1.526 | Difference: 0.085 | Average: 1.571 | Change %: 1.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review