
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 7.254 | 7.254 | 7.254 | 7.254 | -0.68% |
Mar 05, 2025 | 7.304 | 7.304 | 7.304 | 7.304 | -1.13% |
Mar 04, 2025 | 7.387 | 7.387 | 7.387 | 7.387 | 0.00% |
Mar 03, 2025 | 7.387 | 7.387 | 7.387 | 7.387 | 1.28% |
Feb 28, 2025 | 7.293 | 7.293 | 7.293 | 7.293 | -1.36% |
Feb 27, 2025 | 7.394 | 7.394 | 7.394 | 7.394 | 0.23% |
Feb 26, 2025 | 7.376 | 7.376 | 7.376 | 7.376 | -0.16% |
Feb 25, 2025 | 7.388 | 7.388 | 7.388 | 7.388 | -0.49% |
Feb 24, 2025 | 7.424 | 7.424 | 7.424 | 7.424 | -0.85% |
Feb 21, 2025 | 7.488 | 7.488 | 7.488 | 7.488 | -0.98% |
Feb 20, 2025 | 7.563 | 7.563 | 7.563 | 7.563 | 0.69% |
Feb 19, 2025 | 7.511 | 7.511 | 7.511 | 7.511 | 0.17% |
Feb 18, 2025 | 7.498 | 7.498 | 7.498 | 7.498 | 0.01% |
Feb 17, 2025 | 7.498 | 7.498 | 7.498 | 7.498 | -0.76% |
Feb 14, 2025 | 7.555 | 7.555 | 7.555 | 7.555 | 1.00% |
Feb 13, 2025 | 7.480 | 7.480 | 7.480 | 7.480 | -0.31% |
Feb 12, 2025 | 7.503 | 7.503 | 7.503 | 7.503 | -0.20% |
Feb 11, 2025 | 7.519 | 7.519 | 7.519 | 7.519 | 0.98% |
Feb 10, 2025 | 7.446 | 7.446 | 7.446 | 7.446 | -0.40% |
Highest: 7.563 | Lowest: 7.254 | Difference: 0.309 | Average: 7.435 | Change %: -2.968 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review