Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 1.879 | 1.879 | 1.879 | 1.879 | -0.77% |
Jun 28, 2024 | 1.894 | 1.894 | 1.894 | 1.894 | 0.21% |
Jun 27, 2024 | 1.890 | 1.890 | 1.890 | 1.890 | 0.50% |
Jun 26, 2024 | 1.881 | 1.881 | 1.881 | 1.881 | 0.19% |
Jun 25, 2024 | 1.877 | 1.877 | 1.877 | 1.877 | 0.51% |
Jun 24, 2024 | 1.867 | 1.867 | 1.867 | 1.867 | -2.52% |
Jun 21, 2024 | 1.916 | 1.916 | 1.916 | 1.916 | 0.24% |
Jun 20, 2024 | 1.911 | 1.911 | 1.911 | 1.911 | 0.25% |
Jun 18, 2024 | 1.906 | 1.906 | 1.906 | 1.906 | 1.02% |
Jun 17, 2024 | 1.887 | 1.887 | 1.887 | 1.887 | -1.75% |
Jun 14, 2024 | 1.921 | 1.921 | 1.921 | 1.921 | -3.60% |
Jun 13, 2024 | 1.993 | 1.993 | 1.993 | 1.993 | 3.34% |
Jun 12, 2024 | 1.928 | 1.928 | 1.928 | 1.928 | -0.14% |
Jun 11, 2024 | 1.931 | 1.931 | 1.931 | 1.931 | -1.03% |
Jun 10, 2024 | 1.951 | 1.951 | 1.951 | 1.951 | 1.58% |
Jun 07, 2024 | 1.921 | 1.921 | 1.921 | 1.921 | 2.68% |
Jun 06, 2024 | 1.871 | 1.871 | 1.871 | 1.871 | -1.11% |
Jun 05, 2024 | 1.892 | 1.892 | 1.892 | 1.892 | 0.09% |
Jun 04, 2024 | 1.890 | 1.890 | 1.890 | 1.890 | 5.29% |
Jun 03, 2024 | 1.795 | 1.795 | 1.795 | 1.795 | 0.09% |
Highest: 1.993 | Lowest: 1.795 | Difference: 0.198 | Average: 1.900 | Change %: 4.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review