Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1.648 | 1.648 | 1.648 | 1.648 | 0.21% |
Jun 27, 2024 | 1.645 | 1.645 | 1.645 | 1.645 | 0.49% |
Jun 26, 2024 | 1.636 | 1.636 | 1.636 | 1.636 | 0.19% |
Jun 25, 2024 | 1.633 | 1.633 | 1.633 | 1.633 | 0.51% |
Jun 24, 2024 | 1.625 | 1.625 | 1.625 | 1.625 | -2.53% |
Jun 21, 2024 | 1.667 | 1.667 | 1.667 | 1.667 | 0.23% |
Jun 20, 2024 | 1.663 | 1.663 | 1.663 | 1.663 | 0.24% |
Jun 18, 2024 | 1.659 | 1.659 | 1.659 | 1.659 | 1.02% |
Jun 17, 2024 | 1.643 | 1.643 | 1.643 | 1.643 | -1.76% |
Jun 14, 2024 | 1.672 | 1.672 | 1.672 | 1.672 | -3.61% |
Jun 13, 2024 | 1.735 | 1.735 | 1.735 | 1.735 | 3.34% |
Jun 12, 2024 | 1.679 | 1.679 | 1.679 | 1.679 | -0.15% |
Jun 11, 2024 | 1.681 | 1.681 | 1.681 | 1.681 | -1.04% |
Jun 10, 2024 | 1.699 | 1.699 | 1.699 | 1.699 | 1.57% |
Jun 07, 2024 | 1.672 | 1.672 | 1.672 | 1.672 | 2.67% |
Jun 06, 2024 | 1.629 | 1.629 | 1.629 | 1.629 | -1.12% |
Jun 05, 2024 | 1.647 | 1.647 | 1.647 | 1.647 | 0.09% |
Jun 04, 2024 | 1.646 | 1.646 | 1.646 | 1.646 | 5.29% |
Jun 03, 2024 | 1.563 | 1.563 | 1.563 | 1.563 | 0.08% |
Highest: 1.735 | Lowest: 1.563 | Difference: 0.171 | Average: 1.655 | Change %: 5.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review