
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 1.987 | 1.987 | 1.987 | 1.966 | 1.03% |
Mar 27, 2025 | 1.966 | 1.966 | 1.979 | 1.966 | -0.66% |
Mar 26, 2025 | 1.979 | 1.979 | 1.979 | 1.966 | 0.67% |
Mar 25, 2025 | 1.966 | 1.966 | 1.995 | 1.966 | -1.26% |
Mar 24, 2025 | 1.991 | 1.991 | 1.995 | 1.991 | -0.17% |
Mar 21, 2025 | 1.995 | 1.995 | 2.002 | 1.990 | -0.34% |
Mar 20, 2025 | 2.002 | 2.002 | 2.002 | 1.990 | 0.57% |
Mar 19, 2025 | 1.990 | 1.990 | 1.990 | 1.956 | 1.77% |
Mar 18, 2025 | 1.956 | 1.956 | 1.956 | 1.956 | 0.44% |
Mar 14, 2025 | 1.947 | 1.947 | 1.947 | 1.947 | -1.07% |
Mar 13, 2025 | 1.968 | 1.968 | 1.968 | 1.968 | 0.22% |
Mar 12, 2025 | 1.964 | 1.964 | 1.964 | 1.964 | -1.03% |
Mar 11, 2025 | 1.984 | 1.984 | 1.984 | 1.984 | -0.80% |
Mar 10, 2025 | 2.000 | 2.000 | 2.000 | 2.000 | 0.00% |
Mar 07, 2025 | 2.000 | 2.000 | 2.000 | 2.000 | -0.18% |
Mar 06, 2025 | 2.004 | 2.004 | 2.004 | 2.004 | 0.51% |
Mar 05, 2025 | 1.994 | 1.994 | 1.994 | 1.994 | -0.89% |
Mar 04, 2025 | 2.011 | 2.011 | 2.011 | 2.011 | 2.99% |
Mar 03, 2025 | 1.953 | 1.953 | 1.953 | 1.953 | 0.31% |
Highest: 2.011 | Lowest: 1.947 | Difference: 0.064 | Average: 1.982 | Change %: 2.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review