
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 2.824 | 2.824 | 2.824 | 2.824 | -0.11% |
Feb 18, 2025 | 2.826 | 2.826 | 2.826 | 2.826 | 0.33% |
Feb 17, 2025 | 2.817 | 2.817 | 2.817 | 2.817 | -0.55% |
Feb 14, 2025 | 2.833 | 2.833 | 2.833 | 2.833 | 1.21% |
Feb 13, 2025 | 2.799 | 2.799 | 2.799 | 2.799 | 0.21% |
Feb 12, 2025 | 2.793 | 2.793 | 2.793 | 2.793 | 0.44% |
Feb 11, 2025 | 2.781 | 2.781 | 2.781 | 2.781 | 0.65% |
Feb 10, 2025 | 2.763 | 2.763 | 2.763 | 2.763 | -0.27% |
Feb 07, 2025 | 2.770 | 2.770 | 2.770 | 2.770 | 0.05% |
Feb 06, 2025 | 2.769 | 2.769 | 2.769 | 2.769 | 0.78% |
Feb 05, 2025 | 2.748 | 2.748 | 2.748 | 2.748 | -0.84% |
Feb 04, 2025 | 2.771 | 2.771 | 2.771 | 2.771 | 0.81% |
Jan 31, 2025 | 2.749 | 2.749 | 2.749 | 2.749 | 0.28% |
Jan 30, 2025 | 2.741 | 2.741 | 2.741 | 2.741 | 0.46% |
Jan 29, 2025 | 2.728 | 2.728 | 2.728 | 2.728 | -0.97% |
Jan 28, 2025 | 2.755 | 2.755 | 2.755 | 2.755 | 2.27% |
Jan 27, 2025 | 2.694 | 2.694 | 2.694 | 2.694 | 0.29% |
Jan 24, 2025 | 2.686 | 2.686 | 2.686 | 2.686 | -0.29% |
Jan 23, 2025 | 2.694 | 2.694 | 2.694 | 2.694 | -0.55% |
Jan 22, 2025 | 2.709 | 2.709 | 2.709 | 2.709 | 1.16% |
Jan 21, 2025 | 2.678 | 2.678 | 2.678 | 2.678 | -0.14% |
Jan 20, 2025 | 2.682 | 2.682 | 2.682 | 2.682 | 0.26% |
Highest: 2.833 | Lowest: 2.678 | Difference: 0.155 | Average: 2.755 | Change %: 5.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review