Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 6.489 | 6.489 | 6.489 | 6.489 | -0.33% |
Jan 30, 2025 | 6.510 | 6.510 | 6.510 | 6.510 | 0.25% |
Jan 29, 2025 | 6.494 | 6.494 | 6.494 | 6.494 | -0.04% |
Jan 28, 2025 | 6.497 | 6.497 | 6.497 | 6.497 | -0.36% |
Jan 27, 2025 | 6.520 | 6.520 | 6.520 | 6.520 | 0.15% |
Jan 24, 2025 | 6.510 | 6.510 | 6.510 | 6.510 | -0.70% |
Jan 23, 2025 | 6.556 | 6.556 | 6.556 | 6.556 | 0.36% |
Jan 22, 2025 | 6.533 | 6.533 | 6.533 | 6.533 | 0.76% |
Jan 21, 2025 | 6.484 | 6.484 | 6.484 | 6.484 | -0.95% |
Jan 20, 2025 | 6.546 | 6.546 | 6.546 | 6.546 | 0.60% |
Jan 17, 2025 | 6.507 | 6.507 | 6.507 | 6.507 | 2.20% |
Jan 16, 2025 | 6.367 | 6.367 | 6.367 | 6.367 | -1.88% |
Jan 31, 2025 | 6.489 | 6.489 | 6.489 | 6.489 | -0.33% |
Jan 30, 2025 | 6.510 | 6.510 | 6.510 | 6.510 | 0.25% |
Jan 29, 2025 | 6.494 | 6.494 | 6.494 | 6.494 | -0.04% |
Jan 28, 2025 | 6.497 | 6.497 | 6.497 | 6.497 | -0.36% |
Jan 27, 2025 | 6.520 | 6.520 | 6.520 | 6.520 | 0.15% |
Jan 24, 2025 | 6.510 | 6.510 | 6.510 | 6.510 | -0.70% |
Jan 23, 2025 | 6.556 | 6.556 | 6.556 | 6.556 | 0.36% |
Jan 22, 2025 | 6.533 | 6.533 | 6.533 | 6.533 | 0.76% |
Jan 21, 2025 | 6.484 | 6.484 | 6.484 | 6.484 | -0.95% |
Jan 20, 2025 | 6.546 | 6.546 | 6.546 | 6.546 | 0.60% |
Jan 17, 2025 | 6.507 | 6.507 | 6.507 | 6.507 | 2.20% |
Jan 16, 2025 | 6.367 | 6.367 | 6.367 | 6.367 | 1.40% |
Jan 15, 2025 | 6.279 | 6.279 | 6.279 | 6.279 | -0.34% |
Jan 14, 2025 | 6.300 | 6.300 | 6.300 | 6.300 | -0.36% |
Jan 13, 2025 | 6.323 | 6.323 | 6.323 | 6.323 | -0.56% |
Jan 10, 2025 | 6.359 | 6.359 | 6.359 | 6.359 | 0.40% |
Jan 09, 2025 | 6.334 | 6.334 | 6.334 | 6.334 | 0.06% |
Jan 08, 2025 | 6.330 | 6.330 | 6.330 | 6.330 | -1.24% |
Highest: 6.556 | Lowest: 6.279 | Difference: 0.277 | Average: 6.465 | Change %: 1.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review