Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 6.246 | 6.246 | 6.246 | 6.246 | 0.61% |
Nov 20, 2024 | 6.208 | 6.208 | 6.208 | 6.208 | -1.01% |
Nov 19, 2024 | 6.271 | 6.271 | 6.271 | 6.271 | -1.98% |
Nov 15, 2024 | 6.398 | 6.398 | 6.398 | 6.398 | -0.69% |
Nov 14, 2024 | 6.442 | 6.442 | 6.442 | 6.442 | -0.67% |
Nov 13, 2024 | 6.486 | 6.486 | 6.486 | 6.486 | 0.98% |
Nov 12, 2024 | 6.423 | 6.423 | 6.423 | 6.423 | 1.12% |
Nov 11, 2024 | 6.352 | 6.352 | 6.352 | 6.352 | 2.17% |
Nov 08, 2024 | 6.217 | 6.217 | 6.217 | 6.217 | -0.27% |
Nov 07, 2024 | 6.234 | 6.234 | 6.234 | 6.234 | 2.55% |
Nov 06, 2024 | 6.079 | 6.079 | 6.079 | 6.079 | 0.37% |
Nov 05, 2024 | 6.056 | 6.056 | 6.056 | 6.056 | -1.13% |
Nov 04, 2024 | 6.125 | 6.125 | 6.125 | 6.125 | 1.77% |
Nov 01, 2024 | 6.019 | 6.019 | 6.019 | 6.019 | -2.74% |
Oct 31, 2024 | 6.188 | 6.188 | 6.188 | 6.188 | 0.54% |
Oct 30, 2024 | 6.155 | 6.155 | 6.155 | 6.155 | 0.36% |
Oct 29, 2024 | 6.133 | 6.133 | 6.133 | 6.133 | 0.00% |
Oct 28, 2024 | 6.133 | 6.133 | 6.133 | 6.133 | 1.20% |
Oct 25, 2024 | 6.060 | 6.060 | 6.060 | 6.060 | 0.08% |
Oct 24, 2024 | 6.055 | 6.055 | 6.055 | 6.055 | -1.20% |
Highest: 6.486 | Lowest: 6.019 | Difference: 0.467 | Average: 6.214 | Change %: 1.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review