
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 5.718 | 5.718 | 5.718 | 5.601 | 2.08% |
Apr 14, 2025 | 5.601 | 5.601 | 5.633 | 5.601 | -0.56% |
Apr 11, 2025 | 5.633 | 5.633 | 5.633 | 5.633 | 6.11% |
Apr 10, 2025 | 5.308 | 5.308 | 5.308 | 5.308 | -5.91% |
Apr 09, 2025 | 5.642 | 5.642 | 5.642 | 5.408 | 4.33% |
Apr 08, 2025 | 5.408 | 5.408 | 5.554 | 5.408 | -2.64% |
Apr 07, 2025 | 5.554 | 5.554 | 5.554 | 5.554 | -2.38% |
Apr 04, 2025 | 5.690 | 5.690 | 6.066 | 5.690 | -6.21% |
Apr 03, 2025 | 6.066 | 6.066 | 6.066 | 5.943 | 1.17% |
Apr 02, 2025 | 5.996 | 5.996 | 5.996 | 5.943 | 0.90% |
Apr 01, 2025 | 5.943 | 5.943 | 5.977 | 5.943 | -0.58% |
Mar 31, 2025 | 5.977 | 5.977 | 6.075 | 5.977 | -1.61% |
Mar 28, 2025 | 6.075 | 6.075 | 6.075 | 6.046 | 0.48% |
Mar 27, 2025 | 6.046 | 6.046 | 6.065 | 6.046 | -0.32% |
Mar 26, 2025 | 6.065 | 6.065 | 6.065 | 6.053 | 0.21% |
Mar 25, 2025 | 6.053 | 6.053 | 6.053 | 5.988 | 1.08% |
Mar 24, 2025 | 5.988 | 5.988 | 5.989 | 5.988 | -0.02% |
Mar 21, 2025 | 5.989 | 5.989 | 5.989 | 5.874 | 0.62% |
Mar 20, 2025 | 5.952 | 5.952 | 5.952 | 5.874 | 1.33% |
Mar 19, 2025 | 5.874 | 5.874 | 5.874 | 5.860 | 0.24% |
Mar 18, 2025 | 5.860 | 5.860 | 5.860 | 5.860 | 0.43% |
Highest: 6.075 | Lowest: 5.308 | Difference: 0.766 | Average: 5.830 | Change %: -2.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review