
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2025 | 4.968 | 4.968 | 5.103 | 4.968 | -2.64% |
Apr 07, 2025 | 5.103 | 5.103 | 5.103 | 5.103 | -2.40% |
Apr 04, 2025 | 5.228 | 5.228 | 5.574 | 5.228 | -6.21% |
Apr 03, 2025 | 5.574 | 5.574 | 5.574 | 5.461 | 1.16% |
Apr 02, 2025 | 5.510 | 5.510 | 5.510 | 5.461 | 0.90% |
Apr 01, 2025 | 5.461 | 5.461 | 5.493 | 5.461 | -0.58% |
Mar 31, 2025 | 5.493 | 5.493 | 5.584 | 5.493 | -1.62% |
Mar 28, 2025 | 5.584 | 5.584 | 5.584 | 5.557 | 0.48% |
Mar 27, 2025 | 5.557 | 5.557 | 5.575 | 5.557 | -0.33% |
Mar 26, 2025 | 5.575 | 5.575 | 5.575 | 5.564 | 0.20% |
Mar 25, 2025 | 5.564 | 5.564 | 5.564 | 5.505 | 1.08% |
Mar 24, 2025 | 5.505 | 5.505 | 5.507 | 5.505 | -0.04% |
Mar 21, 2025 | 5.507 | 5.507 | 5.507 | 5.402 | 0.61% |
Mar 20, 2025 | 5.473 | 5.473 | 5.473 | 5.402 | 1.33% |
Mar 19, 2025 | 5.402 | 5.402 | 5.402 | 5.389 | 0.24% |
Mar 18, 2025 | 5.389 | 5.389 | 5.389 | 5.389 | 0.42% |
Mar 14, 2025 | 5.367 | 5.367 | 5.367 | 5.367 | -1.84% |
Mar 13, 2025 | 5.467 | 5.467 | 5.467 | 5.467 | 0.46% |
Mar 12, 2025 | 5.442 | 5.442 | 5.442 | 5.442 | -2.03% |
Mar 11, 2025 | 5.555 | 5.555 | 5.555 | 5.555 | -0.05% |
Mar 10, 2025 | 5.557 | 5.557 | 5.557 | 5.557 | -2.20% |
Highest: 5.584 | Lowest: 4.968 | Difference: 0.616 | Average: 5.442 | Change %: -12.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review