
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 7.269 | 7.269 | 7.269 | 7.269 | -0.04% |
Mar 10, 2025 | 7.272 | 7.272 | 7.272 | 7.272 | -2.18% |
Mar 07, 2025 | 7.435 | 7.435 | 7.435 | 7.435 | 0.49% |
Mar 06, 2025 | 7.398 | 7.398 | 7.398 | 7.398 | -1.76% |
Mar 05, 2025 | 7.531 | 7.531 | 7.531 | 7.531 | -3.07% |
Mar 04, 2025 | 7.770 | 7.770 | 7.770 | 7.770 | 1.61% |
Mar 03, 2025 | 7.647 | 7.647 | 7.647 | 7.647 | -0.90% |
Feb 28, 2025 | 7.716 | 7.716 | 7.716 | 7.716 | -0.48% |
Feb 27, 2025 | 7.753 | 7.753 | 7.753 | 7.753 | 1.31% |
Feb 26, 2025 | 7.653 | 7.653 | 7.653 | 7.653 | -1.47% |
Feb 25, 2025 | 7.767 | 7.767 | 7.767 | 7.767 | -1.20% |
Feb 24, 2025 | 7.861 | 7.861 | 7.861 | 7.861 | 0.38% |
Feb 21, 2025 | 7.831 | 7.831 | 7.831 | 7.831 | -1.29% |
Feb 20, 2025 | 7.934 | 7.934 | 7.934 | 7.934 | 1.06% |
Feb 19, 2025 | 7.850 | 7.850 | 7.850 | 7.850 | -0.31% |
Feb 18, 2025 | 7.875 | 7.875 | 7.875 | 7.875 | 0.21% |
Feb 17, 2025 | 7.859 | 7.859 | 7.859 | 7.859 | -0.42% |
Feb 14, 2025 | 7.892 | 7.892 | 7.892 | 7.892 | 0.94% |
Feb 13, 2025 | 7.818 | 7.818 | 7.818 | 7.818 | -0.77% |
Feb 12, 2025 | 7.879 | 7.879 | 7.879 | 7.879 | -0.17% |
Highest: 7.934 | Lowest: 7.269 | Difference: 0.664 | Average: 7.701 | Change %: -7.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review