Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 97.580 | 97.580 | 97.580 | 97.580 | 0.41% |
Nov 21, 2024 | 97.180 | 97.180 | 97.180 | 97.180 | 0.38% |
Nov 20, 2024 | 96.810 | 96.810 | 96.810 | 96.810 | 0.20% |
Nov 19, 2024 | 96.620 | 96.620 | 96.620 | 96.620 | 0.47% |
Nov 18, 2024 | 96.170 | 96.170 | 96.170 | 96.170 | 0.05% |
Nov 15, 2024 | 96.120 | 96.120 | 96.120 | 96.120 | -0.69% |
Nov 14, 2024 | 96.790 | 96.790 | 96.790 | 96.790 | -0.81% |
Nov 13, 2024 | 97.580 | 97.580 | 97.580 | 97.580 | -0.30% |
Nov 12, 2024 | 97.870 | 97.870 | 97.870 | 97.870 | -0.90% |
Nov 11, 2024 | 98.760 | 98.760 | 98.760 | 98.760 | 0.33% |
Nov 08, 2024 | 98.440 | 98.440 | 98.440 | 98.440 | 0.88% |
Nov 07, 2024 | 97.580 | 97.580 | 97.580 | 97.580 | 0.39% |
Nov 06, 2024 | 97.200 | 97.200 | 97.200 | 97.200 | -0.49% |
Nov 05, 2024 | 97.680 | 97.680 | 97.680 | 97.680 | -0.09% |
Nov 04, 2024 | 97.770 | 97.770 | 97.770 | 97.770 | -0.64% |
Oct 31, 2024 | 98.400 | 98.400 | 98.400 | 98.400 | -0.90% |
Oct 30, 2024 | 99.290 | 99.290 | 99.290 | 99.290 | -0.08% |
Oct 29, 2024 | 99.370 | 99.370 | 99.370 | 99.370 | -0.49% |
Oct 28, 2024 | 99.860 | 99.860 | 99.860 | 99.860 | -0.32% |
Oct 25, 2024 | 100.180 | 100.180 | 100.180 | 100.180 | -0.24% |
Oct 24, 2024 | 100.420 | 100.420 | 100.420 | 100.420 | 0.59% |
Oct 23, 2024 | 99.830 | 99.830 | 99.830 | 99.830 | 0.18% |
Highest: 100.420 | Lowest: 96.120 | Difference: 4.300 | Average: 98.068 | Change %: -2.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review