Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 91.750 | 91.750 | 91.750 | 91.750 | 0.30% |
Dec 20, 2024 | 91.480 | 91.480 | 91.480 | 91.480 | -0.40% |
Dec 19, 2024 | 91.850 | 91.850 | 91.850 | 91.850 | -3.46% |
Dec 18, 2024 | 95.140 | 95.140 | 95.140 | 95.140 | -0.26% |
Dec 17, 2024 | 95.390 | 95.390 | 95.390 | 95.390 | -0.17% |
Dec 16, 2024 | 95.550 | 95.550 | 95.550 | 95.550 | -0.14% |
Dec 13, 2024 | 95.680 | 95.680 | 95.680 | 95.680 | -0.98% |
Dec 12, 2024 | 96.630 | 96.630 | 96.630 | 96.630 | -0.17% |
Dec 11, 2024 | 96.790 | 96.790 | 96.790 | 96.790 | -0.03% |
Dec 10, 2024 | 96.820 | 96.820 | 96.820 | 96.820 | -0.98% |
Dec 09, 2024 | 97.780 | 97.780 | 97.780 | 97.780 | -0.14% |
Dec 06, 2024 | 97.920 | 97.920 | 97.920 | 97.920 | 0.15% |
Dec 05, 2024 | 97.770 | 97.770 | 97.770 | 97.770 | -0.24% |
Dec 04, 2024 | 98.010 | 98.010 | 98.010 | 98.010 | -0.83% |
Dec 03, 2024 | 98.830 | 98.830 | 98.830 | 98.830 | 0.08% |
Dec 02, 2024 | 98.750 | 98.750 | 98.750 | 98.750 | -1.51% |
Nov 29, 2024 | 100.260 | 100.260 | 100.260 | 100.260 | 0.27% |
Nov 28, 2024 | 99.990 | 99.990 | 99.990 | 99.990 | -0.43% |
Nov 27, 2024 | 100.420 | 100.420 | 100.420 | 100.420 | 1.81% |
Nov 26, 2024 | 98.630 | 98.630 | 98.630 | 98.630 | -0.28% |
Highest: 100.420 | Lowest: 91.480 | Difference: 8.940 | Average: 96.772 | Change %: -7.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review