Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 14.530 | 14.530 | 14.530 | 14.530 | 1.25% |
Nov 21, 2024 | 14.350 | 14.350 | 14.350 | 14.350 | 0.56% |
Nov 20, 2024 | 14.270 | 14.270 | 14.270 | 14.270 | 0.35% |
Nov 19, 2024 | 14.220 | 14.220 | 14.220 | 14.220 | 0.07% |
Nov 18, 2024 | 14.210 | 14.210 | 14.210 | 14.210 | -0.21% |
Nov 15, 2024 | 14.240 | 14.240 | 14.240 | 14.240 | -1.32% |
Nov 14, 2024 | 14.430 | 14.430 | 14.430 | 14.430 | -0.14% |
Nov 13, 2024 | 14.450 | 14.450 | 14.450 | 14.450 | -1.03% |
Nov 12, 2024 | 14.600 | 14.600 | 14.600 | 14.600 | -1.02% |
Nov 11, 2024 | 14.750 | 14.750 | 14.750 | 14.750 | 0.61% |
Nov 08, 2024 | 14.660 | 14.660 | 14.660 | 14.660 | 0.07% |
Nov 07, 2024 | 14.650 | 14.650 | 14.650 | 14.650 | 0.69% |
Nov 06, 2024 | 14.550 | 14.550 | 14.550 | 14.550 | -0.55% |
Nov 05, 2024 | 14.630 | 14.630 | 14.630 | 14.630 | -0.14% |
Nov 04, 2024 | 14.650 | 14.650 | 14.650 | 14.650 | 1.10% |
Oct 31, 2024 | 14.490 | 14.490 | 14.490 | 14.490 | -0.55% |
Oct 30, 2024 | 14.570 | 14.570 | 14.570 | 14.570 | -0.27% |
Oct 29, 2024 | 14.610 | 14.610 | 14.610 | 14.610 | -0.61% |
Oct 28, 2024 | 14.700 | 14.700 | 14.700 | 14.700 | 0.55% |
Oct 25, 2024 | 14.620 | 14.620 | 14.620 | 14.620 | -0.27% |
Oct 24, 2024 | 14.660 | 14.660 | 14.660 | 14.660 | -0.27% |
Oct 23, 2024 | 14.700 | 14.700 | 14.700 | 14.700 | 0.68% |
Highest: 14.750 | Lowest: 14.210 | Difference: 0.540 | Average: 14.525 | Change %: -0.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review