Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 12.350 | 12.350 | 12.350 | 12.350 | -1.04% |
Nov 11, 2024 | 12.480 | 12.480 | 12.480 | 12.480 | 0.56% |
Nov 08, 2024 | 12.410 | 12.410 | 12.410 | 12.410 | 0.08% |
Nov 07, 2024 | 12.400 | 12.400 | 12.400 | 12.400 | 0.65% |
Nov 06, 2024 | 12.320 | 12.320 | 12.320 | 12.320 | -0.56% |
Nov 05, 2024 | 12.390 | 12.390 | 12.390 | 12.390 | -0.08% |
Nov 04, 2024 | 12.400 | 12.400 | 12.400 | 12.400 | 1.06% |
Oct 31, 2024 | 12.270 | 12.270 | 12.270 | 12.270 | -0.57% |
Oct 30, 2024 | 12.340 | 12.340 | 12.340 | 12.340 | -0.24% |
Oct 29, 2024 | 12.370 | 12.370 | 12.370 | 12.370 | -0.72% |
Oct 28, 2024 | 12.460 | 12.460 | 12.460 | 12.460 | 0.65% |
Oct 25, 2024 | 12.380 | 12.380 | 12.380 | 12.380 | -0.32% |
Oct 24, 2024 | 12.420 | 12.420 | 12.420 | 12.420 | -0.32% |
Oct 23, 2024 | 12.460 | 12.460 | 12.460 | 12.460 | 0.65% |
Oct 22, 2024 | 12.380 | 12.380 | 12.380 | 12.380 | -1.04% |
Oct 21, 2024 | 12.510 | 12.510 | 12.510 | 12.510 | -0.08% |
Oct 18, 2024 | 12.520 | 12.520 | 12.520 | 12.520 | -0.32% |
Oct 17, 2024 | 12.560 | 12.560 | 12.560 | 12.560 | -0.32% |
Oct 16, 2024 | 12.600 | 12.600 | 12.600 | 12.600 | 0.00% |
Oct 15, 2024 | 12.600 | 12.600 | 12.600 | 12.600 | 0.32% |
Oct 14, 2024 | 12.560 | 12.560 | 12.560 | 12.560 | 0.00% |
Highest: 12.600 | Lowest: 12.270 | Difference: 0.330 | Average: 12.437 | Change %: -1.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review