Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 106.100 | 106.100 | 106.100 | 106.100 | 0.58% |
Dec 20, 2024 | 105.490 | 105.490 | 105.490 | 105.490 | -1.06% |
Dec 19, 2024 | 106.620 | 106.620 | 106.620 | 106.620 | -2.29% |
Dec 18, 2024 | 109.120 | 109.120 | 109.120 | 109.120 | -0.34% |
Dec 17, 2024 | 109.490 | 109.490 | 109.490 | 109.490 | -0.64% |
Dec 16, 2024 | 110.200 | 110.200 | 110.200 | 110.200 | -0.19% |
Dec 13, 2024 | 110.410 | 110.410 | 110.410 | 110.410 | -0.59% |
Dec 12, 2024 | 111.060 | 111.060 | 111.060 | 111.060 | -0.39% |
Dec 11, 2024 | 111.490 | 111.490 | 111.490 | 111.490 | 0.54% |
Dec 10, 2024 | 110.890 | 110.890 | 110.890 | 110.890 | -0.83% |
Dec 09, 2024 | 111.820 | 111.820 | 111.820 | 111.820 | -0.35% |
Dec 06, 2024 | 112.210 | 112.210 | 112.210 | 112.210 | -0.04% |
Dec 05, 2024 | 112.260 | 112.260 | 112.260 | 112.260 | -0.08% |
Dec 04, 2024 | 112.350 | 112.350 | 112.350 | 112.350 | 0.27% |
Dec 03, 2024 | 112.050 | 112.050 | 112.050 | 112.050 | 0.44% |
Dec 02, 2024 | 111.560 | 111.560 | 111.560 | 111.560 | -0.30% |
Nov 29, 2024 | 111.900 | 111.900 | 111.900 | 111.900 | 0.02% |
Nov 28, 2024 | 111.880 | 111.880 | 111.880 | 111.880 | 0.02% |
Nov 27, 2024 | 111.860 | 111.860 | 111.860 | 111.860 | 0.55% |
Nov 26, 2024 | 111.250 | 111.250 | 111.250 | 111.250 | -0.44% |
Nov 25, 2024 | 111.740 | 111.740 | 111.740 | 111.740 | 0.95% |
Highest: 112.350 | Lowest: 105.490 | Difference: 6.860 | Average: 110.560 | Change %: -4.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review