Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 12.620 | 12.620 | 12.620 | 12.620 | -1.02% |
Nov 12, 2024 | 12.750 | 12.750 | 12.750 | 12.750 | -1.01% |
Nov 11, 2024 | 12.880 | 12.880 | 12.880 | 12.880 | 0.55% |
Nov 08, 2024 | 12.810 | 12.810 | 12.810 | 12.810 | 0.16% |
Nov 07, 2024 | 12.790 | 12.790 | 12.790 | 12.790 | 0.63% |
Nov 06, 2024 | 12.710 | 12.710 | 12.710 | 12.710 | -0.55% |
Nov 05, 2024 | 12.780 | 12.780 | 12.780 | 12.780 | -0.08% |
Nov 04, 2024 | 12.790 | 12.790 | 12.790 | 12.790 | 1.03% |
Oct 31, 2024 | 12.660 | 12.660 | 12.660 | 12.660 | -0.55% |
Oct 30, 2024 | 12.730 | 12.730 | 12.730 | 12.730 | -0.24% |
Oct 29, 2024 | 12.760 | 12.760 | 12.760 | 12.760 | -0.70% |
Oct 28, 2024 | 12.850 | 12.850 | 12.850 | 12.850 | 0.63% |
Oct 25, 2024 | 12.770 | 12.770 | 12.770 | 12.770 | -0.31% |
Oct 24, 2024 | 12.810 | 12.810 | 12.810 | 12.810 | -0.31% |
Oct 23, 2024 | 12.850 | 12.850 | 12.850 | 12.850 | 0.71% |
Oct 22, 2024 | 12.760 | 12.760 | 12.760 | 12.760 | -1.01% |
Oct 21, 2024 | 12.890 | 12.890 | 12.890 | 12.890 | -0.15% |
Oct 18, 2024 | 12.910 | 12.910 | 12.910 | 12.910 | -0.31% |
Oct 17, 2024 | 12.950 | 12.950 | 12.950 | 12.950 | -0.31% |
Oct 16, 2024 | 12.990 | 12.990 | 12.990 | 12.990 | 0.00% |
Oct 15, 2024 | 12.990 | 12.990 | 12.990 | 12.990 | 0.39% |
Oct 14, 2024 | 12.940 | 12.940 | 12.940 | 12.940 | -0.08% |
Highest: 12.990 | Lowest: 12.620 | Difference: 0.370 | Average: 12.818 | Change %: -2.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review