Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 74.540 | 74.540 | 74.540 | 74.540 | -0.11% |
Dec 20, 2024 | 74.620 | 74.620 | 74.620 | 74.620 | 0.12% |
Dec 19, 2024 | 74.530 | 74.530 | 74.530 | 74.530 | -0.61% |
Dec 18, 2024 | 74.990 | 74.990 | 74.990 | 74.990 | 0.03% |
Dec 17, 2024 | 74.970 | 74.970 | 74.970 | 74.970 | -0.23% |
Dec 16, 2024 | 75.140 | 75.140 | 75.140 | 75.140 | -0.09% |
Dec 13, 2024 | 75.210 | 75.210 | 75.210 | 75.210 | -0.34% |
Dec 12, 2024 | 75.470 | 75.470 | 75.470 | 75.470 | 0.05% |
Dec 11, 2024 | 75.430 | 75.430 | 75.430 | 75.430 | 0.05% |
Dec 10, 2024 | 75.390 | 75.390 | 75.390 | 75.390 | 0.01% |
Dec 09, 2024 | 75.380 | 75.380 | 75.380 | 75.380 | 0.16% |
Dec 06, 2024 | 75.260 | 75.260 | 75.260 | 75.260 | 0.08% |
Dec 05, 2024 | 75.200 | 75.200 | 75.200 | 75.200 | 0.15% |
Dec 04, 2024 | 75.090 | 75.090 | 75.090 | 75.090 | -0.12% |
Dec 03, 2024 | 75.180 | 75.180 | 75.180 | 75.180 | 0.07% |
Dec 02, 2024 | 75.130 | 75.130 | 75.130 | 75.130 | 0.07% |
Nov 29, 2024 | 75.080 | 75.080 | 75.080 | 75.080 | -0.01% |
Nov 28, 2024 | 75.090 | 75.090 | 75.090 | 75.090 | -0.19% |
Nov 27, 2024 | 75.230 | 75.230 | 75.230 | 75.230 | -0.01% |
Nov 26, 2024 | 75.240 | 75.240 | 75.240 | 75.240 | -0.09% |
Highest: 75.470 | Lowest: 74.530 | Difference: 0.940 | Average: 75.108 | Change %: -1.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review