Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 67.080 | 67.080 | 67.080 | 67.080 | -1.80% |
Nov 12, 2024 | 68.310 | 68.310 | 68.310 | 68.310 | -1.17% |
Nov 11, 2024 | 69.120 | 69.120 | 69.120 | 69.120 | 0.32% |
Nov 08, 2024 | 68.900 | 68.900 | 68.900 | 68.900 | -1.43% |
Nov 07, 2024 | 69.900 | 69.900 | 69.900 | 69.900 | 2.13% |
Nov 06, 2024 | 68.440 | 68.440 | 68.440 | 68.440 | -1.30% |
Nov 05, 2024 | 69.340 | 69.340 | 69.340 | 69.340 | 0.04% |
Nov 04, 2024 | 69.310 | 69.310 | 69.310 | 69.310 | 1.26% |
Oct 31, 2024 | 68.450 | 68.450 | 68.450 | 68.450 | -2.23% |
Oct 30, 2024 | 70.010 | 70.010 | 70.010 | 70.010 | -0.36% |
Oct 29, 2024 | 70.260 | 70.260 | 70.260 | 70.260 | -0.57% |
Oct 28, 2024 | 70.660 | 70.660 | 70.660 | 70.660 | 0.11% |
Oct 25, 2024 | 70.580 | 70.580 | 70.580 | 70.580 | 0.01% |
Oct 24, 2024 | 70.570 | 70.570 | 70.570 | 70.570 | 0.67% |
Oct 23, 2024 | 70.100 | 70.100 | 70.100 | 70.100 | -0.61% |
Oct 22, 2024 | 70.530 | 70.530 | 70.530 | 70.530 | -1.11% |
Oct 21, 2024 | 71.320 | 71.320 | 71.320 | 71.320 | 0.03% |
Oct 18, 2024 | 71.300 | 71.300 | 71.300 | 71.300 | 0.54% |
Oct 17, 2024 | 70.920 | 70.920 | 70.920 | 70.920 | 0.62% |
Oct 16, 2024 | 70.480 | 70.480 | 70.480 | 70.480 | -3.31% |
Oct 15, 2024 | 72.890 | 72.890 | 72.890 | 72.890 | 0.44% |
Oct 14, 2024 | 72.570 | 72.570 | 72.570 | 72.570 | 0.81% |
Highest: 72.890 | Lowest: 67.080 | Difference: 5.810 | Average: 70.047 | Change %: -6.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review