![Why is Volkswagen closing plants?](https://i-invdn-com.investing.com/news/LYNXNPEE2C0M5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 70.750 | 70.750 | 70.750 | 70.750 | -0.17% |
Sep 05, 2024 | 70.870 | 70.870 | 70.870 | 70.870 | -1.12% |
Sep 04, 2024 | 71.670 | 71.670 | 71.670 | 71.670 | -2.14% |
Sep 03, 2024 | 73.240 | 73.240 | 73.240 | 73.240 | -0.69% |
Sep 02, 2024 | 73.750 | 73.750 | 73.750 | 73.750 | -0.51% |
Aug 30, 2024 | 74.130 | 74.130 | 74.130 | 74.130 | 0.39% |
Aug 29, 2024 | 73.840 | 73.840 | 73.840 | 73.840 | 0.38% |
Aug 28, 2024 | 73.560 | 73.560 | 73.560 | 73.560 | 0.25% |
Aug 27, 2024 | 73.380 | 73.380 | 73.380 | 73.380 | -0.45% |
Aug 26, 2024 | 73.710 | 73.710 | 73.710 | 73.710 | 0.48% |
Aug 23, 2024 | 73.360 | 73.360 | 73.360 | 73.360 | -0.70% |
Aug 22, 2024 | 73.880 | 73.880 | 73.880 | 73.880 | 1.03% |
Aug 21, 2024 | 73.130 | 73.130 | 73.130 | 73.130 | -0.12% |
Aug 20, 2024 | 73.220 | 73.220 | 73.220 | 73.220 | 0.97% |
Aug 19, 2024 | 72.520 | 72.520 | 72.520 | 72.520 | 1.12% |
Aug 16, 2024 | 71.720 | 71.720 | 71.720 | 71.720 | 1.98% |
Aug 14, 2024 | 70.330 | 70.330 | 70.330 | 70.330 | 1.53% |
Aug 13, 2024 | 69.270 | 69.270 | 69.270 | 69.270 | 0.96% |
Aug 12, 2024 | 68.610 | 68.610 | 68.610 | 68.610 | -0.01% |
Aug 09, 2024 | 68.620 | 68.620 | 68.620 | 68.620 | 1.21% |
Aug 08, 2024 | 67.800 | 67.800 | 67.800 | 67.800 | -0.94% |
Aug 07, 2024 | 68.440 | 68.440 | 68.440 | 68.440 | 1.63% |
Highest: 74.130 | Lowest: 67.800 | Difference: 6.330 | Average: 71.809 | Change %: 5.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review