![Why is Volkswagen closing plants?](https://i-invdn-com.investing.com/news/LYNXNPEE2C0M5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 64.100 | 64.100 | 64.100 | 64.100 | -0.17% |
Sep 05, 2024 | 64.210 | 64.210 | 64.210 | 64.210 | -1.12% |
Sep 04, 2024 | 64.940 | 64.940 | 64.940 | 64.940 | -2.15% |
Sep 03, 2024 | 66.370 | 66.370 | 66.370 | 66.370 | -0.69% |
Sep 02, 2024 | 66.830 | 66.830 | 66.830 | 66.830 | -0.51% |
Aug 30, 2024 | 67.170 | 67.170 | 67.170 | 67.170 | 0.39% |
Aug 29, 2024 | 66.910 | 66.910 | 66.910 | 66.910 | 0.38% |
Aug 28, 2024 | 66.660 | 66.660 | 66.660 | 66.660 | 0.26% |
Aug 27, 2024 | 66.490 | 66.490 | 66.490 | 66.490 | -0.46% |
Aug 26, 2024 | 66.800 | 66.800 | 66.800 | 66.800 | 0.48% |
Aug 23, 2024 | 66.480 | 66.480 | 66.480 | 66.480 | -0.70% |
Aug 22, 2024 | 66.950 | 66.950 | 66.950 | 66.950 | 1.01% |
Aug 21, 2024 | 66.280 | 66.280 | 66.280 | 66.280 | -0.11% |
Aug 20, 2024 | 66.350 | 66.350 | 66.350 | 66.350 | 0.96% |
Aug 19, 2024 | 65.720 | 65.720 | 65.720 | 65.720 | 1.11% |
Aug 16, 2024 | 65.000 | 65.000 | 65.000 | 65.000 | 1.98% |
Aug 14, 2024 | 63.740 | 63.740 | 63.740 | 63.740 | 1.51% |
Aug 13, 2024 | 62.790 | 62.790 | 62.790 | 62.790 | 0.96% |
Aug 12, 2024 | 62.190 | 62.190 | 62.190 | 62.190 | -0.02% |
Aug 09, 2024 | 62.200 | 62.200 | 62.200 | 62.200 | 1.20% |
Aug 08, 2024 | 61.460 | 61.460 | 61.460 | 61.460 | -0.93% |
Aug 07, 2024 | 62.040 | 62.040 | 62.040 | 62.040 | 1.64% |
Highest: 67.170 | Lowest: 61.460 | Difference: 5.710 | Average: 65.076 | Change %: 5.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review