Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 15.040 | 15.040 | 15.040 | 15.040 | -0.27% |
Jan 09, 2025 | 15.080 | 15.080 | 15.080 | 15.080 | -0.07% |
Jan 08, 2025 | 15.090 | 15.090 | 15.090 | 15.090 | -0.20% |
Jan 07, 2025 | 15.120 | 15.120 | 15.120 | 15.120 | 0.00% |
Jan 06, 2025 | 15.120 | 15.120 | 15.120 | 15.120 | -0.26% |
Jan 03, 2025 | 15.160 | 15.160 | 15.160 | 15.160 | -0.20% |
Jan 02, 2025 | 15.190 | 15.190 | 15.190 | 15.190 | 0.07% |
Dec 31, 2024 | 15.180 | 15.180 | 15.180 | 15.180 | 0.07% |
Dec 30, 2024 | 15.170 | 15.170 | 15.170 | 15.170 | 0.07% |
Dec 27, 2024 | 15.160 | 15.160 | 15.160 | 15.160 | -0.26% |
Dec 23, 2024 | 15.200 | 15.200 | 15.200 | 15.200 | -0.13% |
Dec 20, 2024 | 15.220 | 15.220 | 15.220 | 15.220 | 0.07% |
Dec 19, 2024 | 15.210 | 15.210 | 15.210 | 15.210 | -0.26% |
Dec 18, 2024 | 15.250 | 15.250 | 15.250 | 15.250 | -0.07% |
Dec 17, 2024 | 15.260 | 15.260 | 15.260 | 15.260 | -0.07% |
Dec 16, 2024 | 15.270 | 15.270 | 15.270 | 15.270 | 0.00% |
Dec 13, 2024 | 15.270 | 15.270 | 15.270 | 15.270 | -0.39% |
Dec 12, 2024 | 15.330 | 15.330 | 15.330 | 15.330 | -0.13% |
Dec 11, 2024 | 15.350 | 15.350 | 15.350 | 15.350 | 0.07% |
Dec 10, 2024 | 15.340 | 15.340 | 15.340 | 15.340 | 0.00% |
Highest: 15.350 | Lowest: 15.040 | Difference: 0.310 | Average: 15.201 | Change %: -1.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review