Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 11.240 | 11.240 | 11.240 | 11.240 | -0.18% |
Dec 20, 2024 | 11.260 | 11.260 | 11.260 | 11.260 | 0.09% |
Dec 19, 2024 | 11.250 | 11.250 | 11.250 | 11.250 | -0.27% |
Dec 18, 2024 | 11.280 | 11.280 | 11.280 | 11.280 | -0.09% |
Dec 17, 2024 | 11.290 | 11.290 | 11.290 | 11.290 | 0.00% |
Dec 16, 2024 | 11.290 | 11.290 | 11.290 | 11.290 | 0.00% |
Dec 13, 2024 | 11.290 | 11.290 | 11.290 | 11.290 | -0.35% |
Dec 12, 2024 | 11.330 | 11.330 | 11.330 | 11.330 | -0.18% |
Dec 11, 2024 | 11.350 | 11.350 | 11.350 | 11.350 | 0.09% |
Dec 10, 2024 | 11.340 | 11.340 | 11.340 | 11.340 | 0.00% |
Dec 09, 2024 | 11.340 | 11.340 | 11.340 | 11.340 | 0.09% |
Dec 06, 2024 | 11.330 | 11.330 | 11.330 | 11.330 | 0.18% |
Dec 05, 2024 | 11.310 | 11.310 | 11.310 | 11.310 | -0.09% |
Dec 04, 2024 | 11.320 | 11.320 | 11.320 | 11.320 | 0.00% |
Dec 03, 2024 | 11.320 | 11.320 | 11.320 | 11.320 | 0.09% |
Dec 02, 2024 | 11.310 | 11.310 | 11.310 | 11.310 | 0.27% |
Nov 29, 2024 | 11.280 | 11.280 | 11.280 | 11.280 | 0.18% |
Nov 28, 2024 | 11.260 | 11.260 | 11.260 | 11.260 | 0.18% |
Nov 27, 2024 | 11.240 | 11.240 | 11.240 | 11.240 | 0.18% |
Nov 26, 2024 | 11.220 | 11.220 | 11.220 | 11.220 | 0.00% |
Nov 25, 2024 | 11.220 | 11.220 | 11.220 | 11.220 | 0.27% |
Highest: 11.350 | Lowest: 11.220 | Difference: 0.130 | Average: 11.289 | Change %: 0.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review