Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2022 | 47.740 | 47.740 | 47.740 | 47.740 | -37.60% |
Feb 25, 2022 | 76.510 | 76.510 | 76.510 | 76.510 | 21.16% |
Feb 24, 2022 | 63.150 | 63.150 | 63.150 | 63.150 | -32.53% |
Feb 23, 2022 | 93.600 | 93.600 | 93.600 | 93.600 | -3.81% |
Feb 22, 2022 | 97.310 | 97.310 | 97.310 | 97.310 | 1.10% |
Feb 21, 2022 | 96.250 | 96.250 | 96.250 | 96.250 | -10.76% |
Feb 18, 2022 | 107.850 | 107.850 | 107.850 | 107.850 | -2.21% |
Feb 17, 2022 | 110.290 | 110.290 | 110.290 | 110.290 | -4.13% |
Feb 16, 2022 | 115.040 | 115.040 | 115.040 | 115.040 | 1.01% |
Feb 15, 2022 | 113.890 | 113.890 | 113.890 | 113.890 | 3.77% |
Feb 14, 2022 | 109.750 | 109.750 | 109.750 | 109.750 | -2.18% |
Feb 11, 2022 | 112.200 | 112.200 | 112.200 | 112.200 | -3.65% |
Feb 10, 2022 | 116.450 | 116.450 | 116.450 | 116.450 | 0.88% |
Feb 09, 2022 | 115.430 | 115.430 | 115.430 | 115.430 | 3.03% |
Feb 08, 2022 | 112.030 | 112.030 | 112.030 | 112.030 | 2.04% |
Feb 07, 2022 | 109.790 | 109.790 | 109.790 | 109.790 | 0.16% |
Feb 04, 2022 | 109.610 | 109.610 | 109.610 | 109.610 | 0.60% |
Feb 03, 2022 | 108.960 | 108.960 | 108.960 | 108.960 | -2.96% |
Feb 02, 2022 | 112.280 | 112.280 | 112.280 | 112.280 | 0.30% |
Feb 01, 2022 | 111.940 | 111.940 | 111.940 | 111.940 | 1.34% |
Jan 31, 2022 | 110.460 | 110.460 | 110.460 | 110.460 | 1.48% |
Jan 28, 2022 | 108.850 | 108.850 | 108.850 | 108.850 | -0.32% |
Jan 27, 2022 | 109.200 | 109.200 | 109.200 | 109.200 | 4.28% |
Jan 26, 2022 | 104.720 | 104.720 | 104.720 | 104.720 | 4.21% |
Jan 25, 2022 | 100.490 | 100.490 | 100.490 | 100.490 | 0.21% |
Jan 24, 2022 | 100.280 | 100.280 | 100.280 | 100.280 | -6.24% |
Jan 21, 2022 | 106.950 | 106.950 | 106.950 | 106.950 | -2.62% |
Jan 20, 2022 | 109.830 | 109.830 | 109.830 | 109.830 | 0.57% |
Jan 19, 2022 | 109.210 | 109.210 | 109.210 | 109.210 | 2.05% |
Jan 18, 2022 | 107.020 | 107.020 | 107.020 | 107.020 | 124.17% |
Highest: 116.450 | Lowest: 47.740 | Difference: 68.710 | Average: 103.569 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review