Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 10.800 | 10.800 | 10.800 | 10.800 | 0.84% |
Sep 04, 2024 | 10.710 | 10.710 | 10.710 | 10.710 | 0.28% |
Sep 03, 2024 | 10.680 | 10.680 | 10.680 | 10.680 | -0.28% |
Sep 02, 2024 | 10.710 | 10.710 | 10.710 | 10.710 | -0.37% |
Aug 30, 2024 | 10.750 | 10.750 | 10.750 | 10.750 | 0.09% |
Aug 29, 2024 | 10.740 | 10.740 | 10.740 | 10.740 | -0.56% |
Aug 28, 2024 | 10.800 | 10.800 | 10.800 | 10.800 | -0.18% |
Aug 27, 2024 | 10.820 | 10.820 | 10.820 | 10.820 | -0.55% |
Aug 26, 2024 | 10.880 | 10.880 | 10.880 | 10.880 | 1.02% |
Aug 23, 2024 | 10.770 | 10.770 | 10.770 | 10.770 | 0.09% |
Aug 22, 2024 | 10.760 | 10.760 | 10.760 | 10.760 | -0.46% |
Aug 21, 2024 | 10.810 | 10.810 | 10.810 | 10.810 | -0.37% |
Aug 20, 2024 | 10.850 | 10.850 | 10.850 | 10.850 | 0.37% |
Aug 19, 2024 | 10.810 | 10.810 | 10.810 | 10.810 | 0.46% |
Aug 16, 2024 | 10.760 | 10.760 | 10.760 | 10.760 | 0.00% |
Aug 14, 2024 | 10.760 | 10.760 | 10.760 | 10.760 | 0.84% |
Aug 13, 2024 | 10.670 | 10.670 | 10.670 | 10.670 | 0.47% |
Aug 12, 2024 | 10.620 | 10.620 | 10.620 | 10.620 | 0.28% |
Aug 09, 2024 | 10.590 | 10.590 | 10.590 | 10.590 | 0.95% |
Aug 08, 2024 | 10.490 | 10.490 | 10.490 | 10.490 | 0.19% |
Aug 07, 2024 | 10.470 | 10.470 | 10.470 | 10.470 | 0.29% |
Aug 06, 2024 | 10.440 | 10.440 | 10.440 | 10.440 | 0.10% |
Highest: 10.880 | Lowest: 10.440 | Difference: 0.440 | Average: 10.713 | Change %: 3.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review