Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 10.210 | 10.210 | 10.210 | 10.210 | 0.10% |
Dec 20, 2024 | 10.200 | 10.200 | 10.200 | 10.200 | 0.49% |
Dec 19, 2024 | 10.150 | 10.150 | 10.150 | 10.150 | -1.26% |
Dec 18, 2024 | 10.280 | 10.280 | 10.280 | 10.280 | 0.10% |
Dec 17, 2024 | 10.270 | 10.270 | 10.270 | 10.270 | -0.77% |
Dec 16, 2024 | 10.350 | 10.350 | 10.350 | 10.350 | -0.38% |
Dec 13, 2024 | 10.390 | 10.390 | 10.390 | 10.390 | -0.76% |
Dec 12, 2024 | 10.470 | 10.470 | 10.470 | 10.470 | 0.38% |
Dec 11, 2024 | 10.430 | 10.430 | 10.430 | 10.430 | 0.19% |
Dec 10, 2024 | 10.410 | 10.410 | 10.410 | 10.410 | -0.38% |
Dec 09, 2024 | 10.450 | 10.450 | 10.450 | 10.450 | 0.29% |
Dec 06, 2024 | 10.420 | 10.420 | 10.420 | 10.420 | -0.19% |
Dec 05, 2024 | 10.440 | 10.440 | 10.440 | 10.440 | 0.87% |
Dec 04, 2024 | 10.350 | 10.350 | 10.350 | 10.350 | 0.00% |
Dec 03, 2024 | 10.350 | 10.350 | 10.350 | 10.350 | 0.10% |
Dec 02, 2024 | 10.340 | 10.340 | 10.340 | 10.340 | -0.39% |
Nov 29, 2024 | 10.380 | 10.380 | 10.380 | 10.380 | 0.00% |
Nov 28, 2024 | 10.380 | 10.380 | 10.380 | 10.380 | -0.10% |
Nov 27, 2024 | 10.390 | 10.390 | 10.390 | 10.390 | -0.10% |
Nov 26, 2024 | 10.400 | 10.400 | 10.400 | 10.400 | -0.38% |
Highest: 10.470 | Lowest: 10.150 | Difference: 0.320 | Average: 10.353 | Change %: -2.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review