
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 175.700 | 175.700 | 175.700 | 175.700 | -0.08% |
Mar 10, 2025 | 175.840 | 175.840 | 175.840 | 175.840 | 0.01% |
Mar 07, 2025 | 175.820 | 175.820 | 175.820 | 175.820 | 0.11% |
Mar 06, 2025 | 175.620 | 175.620 | 175.620 | 175.620 | -0.45% |
Mar 05, 2025 | 176.420 | 176.420 | 176.420 | 176.420 | -0.42% |
Mar 04, 2025 | 177.170 | 177.170 | 177.170 | 177.170 | 0.23% |
Mar 03, 2025 | 176.770 | 176.770 | 176.770 | 176.770 | -0.15% |
Feb 28, 2025 | 177.040 | 177.040 | 177.040 | 177.040 | 0.14% |
Feb 27, 2025 | 176.800 | 176.800 | 176.800 | 176.800 | 0.07% |
Feb 26, 2025 | 176.680 | 176.680 | 176.680 | 176.680 | 0.11% |
Feb 25, 2025 | 176.480 | 176.480 | 176.480 | 176.480 | 0.27% |
Feb 24, 2025 | 176.000 | 176.000 | 176.000 | 176.000 | 0.15% |
Feb 21, 2025 | 175.740 | 175.740 | 175.740 | 175.740 | 0.09% |
Feb 20, 2025 | 175.590 | 175.590 | 175.590 | 175.590 | 0.11% |
Feb 19, 2025 | 175.390 | 175.390 | 175.390 | 175.390 | -0.15% |
Feb 18, 2025 | 175.660 | 175.660 | 175.660 | 175.660 | -0.13% |
Feb 17, 2025 | 175.890 | 175.890 | 175.890 | 175.890 | -0.02% |
Feb 14, 2025 | 175.930 | 175.930 | 175.930 | 175.930 | 0.17% |
Feb 13, 2025 | 175.630 | 175.630 | 175.630 | 175.630 | 0.22% |
Feb 12, 2025 | 175.250 | 175.250 | 175.250 | 175.250 | -0.35% |
Highest: 177.170 | Lowest: 175.250 | Difference: 1.920 | Average: 176.071 | Change %: -0.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review