Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 84.340 | 84.340 | 84.340 | 84.340 | -1.48% |
Dec 19, 2024 | 85.610 | 85.610 | 85.610 | 85.610 | -3.28% |
Dec 18, 2024 | 88.510 | 88.510 | 88.510 | 88.510 | 0.23% |
Dec 17, 2024 | 88.310 | 88.310 | 88.310 | 88.310 | -0.51% |
Dec 16, 2024 | 88.760 | 88.760 | 88.760 | 88.760 | 0.48% |
Dec 13, 2024 | 88.340 | 88.340 | 88.340 | 88.340 | 1.37% |
Dec 12, 2024 | 87.150 | 87.150 | 87.150 | 87.150 | 0.35% |
Dec 11, 2024 | 86.850 | 86.850 | 86.850 | 86.850 | -0.02% |
Dec 10, 2024 | 86.870 | 86.870 | 86.870 | 86.870 | -1.23% |
Dec 09, 2024 | 87.950 | 87.950 | 87.950 | 87.950 | -0.02% |
Dec 06, 2024 | 87.970 | 87.970 | 87.970 | 87.970 | 0.28% |
Dec 05, 2024 | 87.720 | 87.720 | 87.720 | 87.720 | 0.50% |
Dec 04, 2024 | 87.280 | 87.280 | 87.280 | 87.280 | 2.02% |
Dec 03, 2024 | 85.550 | 85.550 | 85.550 | 85.550 | 0.54% |
Dec 02, 2024 | 85.090 | 85.090 | 85.090 | 85.090 | 1.08% |
Nov 29, 2024 | 84.180 | 84.180 | 84.180 | 84.180 | 0.61% |
Nov 28, 2024 | 83.670 | 83.670 | 83.670 | 83.670 | -0.46% |
Nov 27, 2024 | 84.060 | 84.060 | 84.060 | 84.060 | -0.95% |
Nov 26, 2024 | 84.870 | 84.870 | 84.870 | 84.870 | -0.06% |
Nov 25, 2024 | 84.920 | 84.920 | 84.920 | 84.920 | 0.18% |
Highest: 88.760 | Lowest: 83.670 | Difference: 5.090 | Average: 86.400 | Change %: -0.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review