Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 54.190 | 54.190 | 54.190 | 54.190 | -0.42% |
Dec 19, 2024 | 54.420 | 54.420 | 54.420 | 54.420 | -1.98% |
Dec 18, 2024 | 55.520 | 55.520 | 55.520 | 55.520 | -0.16% |
Dec 17, 2024 | 55.610 | 55.610 | 55.610 | 55.610 | -2.06% |
Dec 16, 2024 | 56.780 | 56.780 | 56.780 | 56.780 | -1.08% |
Dec 13, 2024 | 57.400 | 57.400 | 57.400 | 57.400 | -2.55% |
Dec 12, 2024 | 58.900 | 58.900 | 58.900 | 58.900 | -0.67% |
Dec 11, 2024 | 59.300 | 59.300 | 59.300 | 59.300 | -0.05% |
Dec 10, 2024 | 59.330 | 59.330 | 59.330 | 59.330 | -1.17% |
Dec 09, 2024 | 60.030 | 60.030 | 60.030 | 60.030 | 2.99% |
Dec 06, 2024 | 58.290 | 58.290 | 58.290 | 58.290 | -1.20% |
Dec 05, 2024 | 59.000 | 59.000 | 59.000 | 59.000 | -1.06% |
Dec 04, 2024 | 59.630 | 59.630 | 59.630 | 59.630 | -0.32% |
Dec 03, 2024 | 59.820 | 59.820 | 59.820 | 59.820 | 0.61% |
Dec 02, 2024 | 59.460 | 59.460 | 59.460 | 59.460 | 0.12% |
Nov 29, 2024 | 59.390 | 59.390 | 59.390 | 59.390 | 0.68% |
Nov 28, 2024 | 58.990 | 58.990 | 58.990 | 58.990 | -0.57% |
Nov 27, 2024 | 59.330 | 59.330 | 59.330 | 59.330 | 0.51% |
Nov 26, 2024 | 59.030 | 59.030 | 59.030 | 59.030 | -1.16% |
Nov 25, 2024 | 59.720 | 59.720 | 59.720 | 59.720 | -1.06% |
Highest: 60.030 | Lowest: 54.190 | Difference: 5.840 | Average: 58.207 | Change %: -10.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review