Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 22.430 | 22.430 | 22.430 | 22.430 | -1.54% |
Jan 31, 2025 | 22.780 | 22.780 | 22.780 | 22.780 | 0.57% |
Jan 30, 2025 | 22.650 | 22.650 | 22.650 | 22.650 | 0.76% |
Jan 29, 2025 | 22.480 | 22.480 | 22.480 | 22.480 | -0.35% |
Jan 28, 2025 | 22.560 | 22.560 | 22.560 | 22.560 | 0.49% |
Jan 27, 2025 | 22.450 | 22.450 | 22.450 | 22.450 | 1.08% |
Jan 24, 2025 | 22.210 | 22.210 | 22.210 | 22.210 | 1.14% |
Jan 23, 2025 | 21.960 | 21.960 | 21.960 | 21.960 | 0.14% |
Jan 22, 2025 | 21.930 | 21.930 | 21.930 | 21.930 | 0.23% |
Jan 21, 2025 | 21.880 | 21.880 | 21.880 | 21.880 | 1.06% |
Jan 20, 2025 | 21.650 | 21.650 | 21.650 | 21.650 | -0.09% |
Jan 17, 2025 | 21.670 | 21.670 | 21.670 | 21.670 | 1.07% |
Jan 16, 2025 | 21.440 | 21.440 | 21.440 | 21.440 | -0.65% |
Jan 15, 2025 | 21.580 | 21.580 | 21.580 | 21.580 | 1.03% |
Jan 14, 2025 | 21.360 | 21.360 | 21.360 | 21.360 | -0.37% |
Jan 13, 2025 | 21.440 | 21.440 | 21.440 | 21.440 | -0.56% |
Jan 10, 2025 | 21.560 | 21.560 | 21.560 | 21.560 | -0.28% |
Jan 09, 2025 | 21.620 | 21.620 | 21.620 | 21.620 | 1.03% |
Jan 08, 2025 | 21.400 | 21.400 | 21.400 | 21.400 | -0.83% |
Jan 07, 2025 | 21.580 | 21.580 | 21.580 | 21.580 | 0.98% |
Jan 06, 2025 | 21.370 | 21.370 | 21.370 | 21.370 | 1.04% |
Jan 03, 2025 | 21.150 | 21.150 | 21.150 | 21.150 | -0.33% |
Highest: 22.780 | Lowest: 21.150 | Difference: 1.630 | Average: 21.870 | Change %: 5.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review