
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 403.930 | 403.930 | 403.930 | 403.930 | -2.07% |
Mar 27, 2025 | 412.460 | 412.460 | 414.540 | 412.460 | -0.50% |
Mar 26, 2025 | 414.540 | 414.540 | 414.540 | 414.540 | -0.25% |
Mar 25, 2025 | 415.570 | 415.570 | 415.570 | 414.180 | 0.34% |
Mar 24, 2025 | 414.180 | 414.180 | 414.180 | 414.180 | 1.84% |
Mar 21, 2025 | 406.710 | 406.710 | 410.530 | 406.710 | -0.93% |
Mar 20, 2025 | 410.530 | 410.530 | 410.530 | 405.480 | 1.25% |
Mar 19, 2025 | 405.480 | 405.480 | 405.480 | 405.480 | 0.67% |
Mar 18, 2025 | 402.770 | 402.770 | 402.770 | 402.770 | -0.27% |
Mar 17, 2025 | 403.860 | 403.860 | 403.860 | 403.860 | 0.50% |
Mar 14, 2025 | 401.860 | 401.860 | 401.860 | 401.860 | 0.59% |
Mar 13, 2025 | 399.510 | 399.510 | 399.510 | 399.510 | 0.42% |
Mar 12, 2025 | 397.820 | 397.820 | 397.820 | 397.820 | 0.34% |
Mar 11, 2025 | 396.480 | 396.480 | 396.480 | 396.480 | -2.09% |
Mar 10, 2025 | 404.950 | 404.950 | 404.950 | 404.950 | -1.64% |
Mar 07, 2025 | 411.700 | 411.700 | 411.700 | 411.700 | -0.39% |
Mar 06, 2025 | 413.300 | 413.300 | 413.300 | 413.300 | -0.80% |
Mar 05, 2025 | 416.630 | 416.630 | 416.630 | 416.630 | -1.68% |
Mar 04, 2025 | 423.770 | 423.770 | 423.770 | 423.770 | -2.78% |
Mar 03, 2025 | 435.900 | 435.900 | 435.900 | 435.900 | 0.76% |
Highest: 435.900 | Lowest: 396.480 | Difference: 39.420 | Average: 409.597 | Change %: -6.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review