![Fed minutes ahead, U.S.-Russia talks, Trump tariff threat - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 156.380 | 156.380 | 156.380 | 156.380 | -0.05% |
Feb 17, 2025 | 156.460 | 156.460 | 156.460 | 156.460 | -0.19% |
Feb 14, 2025 | 156.750 | 156.750 | 156.750 | 156.750 | 0.91% |
Feb 13, 2025 | 155.340 | 155.340 | 155.340 | 155.340 | 0.60% |
Feb 12, 2025 | 154.420 | 154.420 | 154.420 | 154.420 | 0.26% |
Feb 11, 2025 | 154.020 | 154.020 | 154.020 | 154.020 | -0.28% |
Feb 10, 2025 | 154.460 | 154.460 | 154.460 | 154.460 | -0.46% |
Feb 07, 2025 | 155.170 | 155.170 | 155.170 | 155.170 | 0.51% |
Feb 06, 2025 | 154.390 | 154.390 | 154.390 | 154.390 | 0.30% |
Feb 05, 2025 | 153.930 | 153.930 | 153.930 | 153.930 | 0.54% |
Feb 04, 2025 | 153.100 | 153.100 | 153.100 | 153.100 | 1.32% |
Feb 03, 2025 | 151.100 | 151.100 | 151.100 | 151.100 | -2.24% |
Jan 31, 2025 | 154.570 | 154.570 | 154.570 | 154.570 | -0.08% |
Jan 30, 2025 | 154.690 | 154.690 | 154.690 | 154.690 | -0.12% |
Jan 29, 2025 | 154.870 | 154.870 | 154.870 | 154.870 | 0.23% |
Jan 28, 2025 | 154.510 | 154.510 | 154.510 | 154.510 | -0.10% |
Jan 27, 2025 | 154.660 | 154.660 | 154.660 | 154.660 | 0.17% |
Jan 24, 2025 | 154.390 | 154.390 | 154.390 | 154.390 | 0.32% |
Jan 23, 2025 | 153.890 | 153.890 | 153.890 | 153.890 | -0.11% |
Jan 22, 2025 | 154.060 | 154.060 | 154.060 | 154.060 | 0.10% |
Jan 21, 2025 | 153.900 | 153.900 | 153.900 | 153.900 | 0.80% |
Jan 20, 2025 | 152.680 | 152.680 | 152.680 | 152.680 | 0.26% |
Highest: 156.750 | Lowest: 151.100 | Difference: 5.650 | Average: 154.443 | Change %: 2.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review