Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 29.724 | 29.724 | 29.724 | 29.724 | -0.17% |
Dec 20, 2024 | 29.775 | 29.775 | 29.775 | 29.775 | 0.08% |
Dec 19, 2024 | 29.751 | 29.751 | 29.751 | 29.751 | -0.40% |
Dec 18, 2024 | 29.871 | 29.871 | 29.871 | 29.871 | -0.69% |
Dec 17, 2024 | 30.080 | 30.080 | 30.080 | 30.080 | -0.02% |
Dec 16, 2024 | 30.087 | 30.087 | 30.087 | 30.087 | -0.02% |
Dec 13, 2024 | 30.093 | 30.093 | 30.093 | 30.093 | -0.28% |
Dec 12, 2024 | 30.177 | 30.177 | 30.177 | 30.177 | -0.46% |
Dec 11, 2024 | 30.317 | 30.317 | 30.317 | 30.317 | -0.16% |
Dec 10, 2024 | 30.365 | 30.365 | 30.365 | 30.365 | -0.12% |
Dec 09, 2024 | 30.401 | 30.401 | 30.401 | 30.401 | -0.23% |
Dec 06, 2024 | 30.471 | 30.471 | 30.471 | 30.471 | 0.18% |
Dec 05, 2024 | 30.416 | 30.416 | 30.416 | 30.416 | 0.04% |
Dec 04, 2024 | 30.403 | 30.403 | 30.403 | 30.403 | 0.31% |
Dec 03, 2024 | 30.309 | 30.309 | 30.309 | 30.309 | -0.10% |
Dec 02, 2024 | 30.338 | 30.338 | 30.338 | 30.338 | 0.02% |
Nov 29, 2024 | 30.331 | 30.331 | 30.331 | 30.331 | 0.54% |
Nov 27, 2024 | 30.169 | 30.169 | 30.169 | 30.169 | 0.13% |
Nov 26, 2024 | 30.130 | 30.130 | 30.130 | 30.130 | -0.02% |
Nov 25, 2024 | 30.135 | 30.135 | 30.135 | 30.135 | 0.82% |
Highest: 30.471 | Lowest: 29.724 | Difference: 0.747 | Average: 30.167 | Change %: -0.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review