
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 117.980 | 117.980 | 117.980 | 117.980 | -0.02% |
Apr 10, 2025 | 118.000 | 118.000 | 118.000 | 118.000 | -9.22% |
Apr 09, 2025 | 129.980 | 113.500 | 129.980 | 113.500 | 11.59% |
Apr 08, 2025 | 116.480 | 116.480 | 116.480 | 116.480 | 2.52% |
Apr 07, 2025 | 113.620 | 113.620 | 113.620 | 113.620 | -4.46% |
Apr 04, 2025 | 118.930 | 118.930 | 123.530 | 118.930 | -3.72% |
Apr 03, 2025 | 123.530 | 123.530 | 123.530 | 123.530 | -1.08% |
Apr 02, 2025 | 124.880 | 124.880 | 124.880 | 124.880 | -0.29% |
Apr 01, 2025 | 125.240 | 125.240 | 125.240 | 124.480 | 0.61% |
Mar 31, 2025 | 124.480 | 124.480 | 124.480 | 124.480 | -0.92% |
Mar 28, 2025 | 125.640 | 125.640 | 125.640 | 125.640 | -0.41% |
Mar 27, 2025 | 126.160 | 126.160 | 126.160 | 126.160 | 0.10% |
Mar 26, 2025 | 126.030 | 126.030 | 126.030 | 126.030 | -0.02% |
Mar 25, 2025 | 126.050 | 126.050 | 126.050 | 126.050 | 0.72% |
Mar 24, 2025 | 125.150 | 125.150 | 125.150 | 125.150 | 0.41% |
Mar 21, 2025 | 124.640 | 124.640 | 124.640 | 124.640 | -0.87% |
Mar 20, 2025 | 125.730 | 125.730 | 125.730 | 125.730 | 0.03% |
Mar 19, 2025 | 125.690 | 125.690 | 125.690 | 125.690 | 0.00% |
Mar 18, 2025 | 125.690 | 125.690 | 125.690 | 125.690 | -0.09% |
Mar 17, 2025 | 125.800 | 125.800 | 125.800 | 125.800 | 0.39% |
Mar 14, 2025 | 125.310 | 125.310 | 125.310 | 125.310 | 0.85% |
Mar 13, 2025 | 124.250 | 124.250 | 124.250 | 124.250 | 0.16% |
Highest: 129.980 | Lowest: 113.500 | Difference: 16.480 | Average: 123.603 | Change %: -4.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review