Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 111.400 | 111.400 | 111.400 | 111.400 | 0.13% |
Nov 21, 2024 | 111.250 | 111.250 | 111.250 | 111.250 | 0.32% |
Nov 20, 2024 | 110.900 | 110.900 | 110.900 | 110.900 | -0.07% |
Nov 19, 2024 | 110.980 | 110.980 | 110.980 | 110.980 | 0.26% |
Nov 18, 2024 | 110.690 | 110.690 | 110.690 | 110.690 | -0.11% |
Nov 15, 2024 | 110.810 | 110.810 | 110.810 | 110.810 | -0.14% |
Nov 14, 2024 | 110.970 | 110.970 | 110.970 | 110.970 | -0.26% |
Nov 13, 2024 | 111.260 | 111.260 | 111.260 | 111.260 | -0.28% |
Nov 12, 2024 | 111.570 | 111.570 | 111.570 | 111.570 | -0.07% |
Nov 11, 2024 | 111.650 | 111.650 | 111.650 | 111.650 | 0.03% |
Nov 08, 2024 | 111.620 | 111.620 | 111.620 | 111.620 | 0.12% |
Nov 07, 2024 | 111.490 | 111.490 | 111.490 | 111.490 | 0.22% |
Nov 06, 2024 | 111.250 | 111.250 | 111.250 | 111.250 | 0.21% |
Nov 05, 2024 | 111.020 | 111.020 | 111.020 | 111.020 | 0.20% |
Nov 04, 2024 | 110.800 | 110.800 | 110.800 | 110.800 | 0.17% |
Oct 31, 2024 | 110.610 | 110.610 | 110.610 | 110.610 | -0.72% |
Oct 30, 2024 | 111.410 | 111.410 | 111.410 | 111.410 | 0.51% |
Oct 29, 2024 | 110.850 | 110.850 | 110.850 | 110.850 | -0.11% |
Oct 28, 2024 | 110.970 | 110.970 | 110.970 | 110.970 | 0.10% |
Oct 25, 2024 | 110.860 | 110.860 | 110.860 | 110.860 | 0.05% |
Oct 24, 2024 | 110.810 | 110.810 | 110.810 | 110.810 | -0.16% |
Oct 23, 2024 | 110.990 | 110.990 | 110.990 | 110.990 | 0.12% |
Oct 22, 2024 | 110.860 | 110.860 | 110.860 | 110.860 | -0.03% |
Highest: 111.650 | Lowest: 110.610 | Difference: 1.040 | Average: 111.088 | Change %: 0.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review