Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 175.270 | 175.270 | 175.270 | 175.270 | -0.32% |
Nov 06, 2024 | 175.840 | 175.840 | 175.840 | 175.840 | -0.44% |
Nov 05, 2024 | 176.620 | 176.620 | 176.620 | 176.620 | 0.27% |
Nov 04, 2024 | 176.150 | 176.150 | 176.150 | 176.150 | 2.13% |
Oct 31, 2024 | 172.480 | 172.480 | 172.480 | 172.480 | 0.81% |
Oct 30, 2024 | 171.090 | 171.090 | 171.090 | 171.090 | 0.62% |
Oct 29, 2024 | 170.040 | 170.040 | 170.040 | 170.040 | -0.21% |
Oct 28, 2024 | 170.390 | 170.390 | 170.390 | 170.390 | 0.17% |
Oct 25, 2024 | 170.100 | 170.100 | 170.100 | 170.100 | -0.09% |
Oct 24, 2024 | 170.250 | 170.250 | 170.250 | 170.250 | 0.12% |
Oct 23, 2024 | 170.040 | 170.040 | 170.040 | 170.040 | -0.22% |
Oct 22, 2024 | 170.420 | 170.420 | 170.420 | 170.420 | -0.10% |
Oct 21, 2024 | 170.590 | 170.590 | 170.590 | 170.590 | -0.19% |
Oct 18, 2024 | 170.910 | 170.910 | 170.910 | 170.910 | -0.60% |
Oct 17, 2024 | 171.940 | 171.940 | 171.940 | 171.940 | -0.37% |
Oct 16, 2024 | 172.570 | 172.570 | 172.570 | 172.570 | -0.12% |
Oct 15, 2024 | 172.770 | 172.770 | 172.770 | 172.770 | 0.63% |
Oct 14, 2024 | 171.690 | 171.690 | 171.690 | 171.690 | -0.10% |
Oct 11, 2024 | 171.870 | 171.870 | 171.870 | 171.870 | -0.13% |
Oct 10, 2024 | 172.090 | 172.090 | 172.090 | 172.090 | 0.98% |
Oct 09, 2024 | 170.420 | 170.420 | 170.420 | 170.420 | 0.03% |
Oct 08, 2024 | 170.370 | 170.370 | 170.370 | 170.370 | 0.01% |
Oct 07, 2024 | 170.350 | 170.350 | 170.350 | 170.350 | -0.29% |
Highest: 176.620 | Lowest: 170.040 | Difference: 6.580 | Average: 171.924 | Change %: 2.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review