
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 177.490 | 177.490 | 177.490 | 177.490 | -0.06% |
Mar 27, 2025 | 177.600 | 177.600 | 177.800 | 177.600 | -0.11% |
Mar 26, 2025 | 177.800 | 177.800 | 177.800 | 177.800 | 0.14% |
Mar 25, 2025 | 177.550 | 177.550 | 177.550 | 177.230 | 0.18% |
Mar 24, 2025 | 177.230 | 177.230 | 177.230 | 177.230 | 0.45% |
Mar 21, 2025 | 176.430 | 176.430 | 176.430 | 175.650 | 0.44% |
Mar 20, 2025 | 175.650 | 175.650 | 175.650 | 175.530 | 0.07% |
Mar 19, 2025 | 175.530 | 175.530 | 175.530 | 175.530 | 0.45% |
Mar 18, 2025 | 174.750 | 174.750 | 174.750 | 174.750 | -0.17% |
Mar 17, 2025 | 175.050 | 175.050 | 175.050 | 175.050 | -0.10% |
Mar 14, 2025 | 175.220 | 175.220 | 175.220 | 175.220 | 0.66% |
Mar 13, 2025 | 174.070 | 174.070 | 174.070 | 174.070 | 0.05% |
Mar 12, 2025 | 173.990 | 173.990 | 173.990 | 173.990 | 0.10% |
Mar 11, 2025 | 173.810 | 173.810 | 173.810 | 173.810 | -0.31% |
Mar 10, 2025 | 174.350 | 174.350 | 174.350 | 174.350 | -1.54% |
Mar 07, 2025 | 177.080 | 177.080 | 177.080 | 177.080 | 0.05% |
Mar 06, 2025 | 177.000 | 177.000 | 177.000 | 177.000 | 0.88% |
Mar 05, 2025 | 175.450 | 175.450 | 175.450 | 175.450 | 0.17% |
Mar 04, 2025 | 175.160 | 175.160 | 175.160 | 175.160 | 0.05% |
Mar 03, 2025 | 175.080 | 175.080 | 175.080 | 175.080 | 0.66% |
Highest: 177.800 | Lowest: 173.810 | Difference: 3.990 | Average: 175.815 | Change %: 2.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review