Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 143.310 | 143.310 | 143.310 | 143.310 | -0.17% |
Jan 21, 2025 | 143.550 | 143.550 | 143.550 | 143.550 | -0.22% |
Jan 20, 2025 | 143.870 | 143.870 | 143.870 | 143.870 | 0.00% |
Jan 17, 2025 | 143.870 | 143.870 | 143.870 | 143.870 | 0.00% |
Jan 16, 2025 | 143.870 | 143.870 | 143.870 | 143.870 | -0.08% |
Jan 15, 2025 | 143.980 | 143.980 | 143.980 | 143.980 | 0.82% |
Jan 14, 2025 | 142.810 | 142.810 | 142.810 | 142.810 | -0.38% |
Jan 10, 2025 | 143.360 | 143.360 | 143.360 | 143.360 | -0.64% |
Jan 09, 2025 | 144.280 | 144.280 | 144.280 | 144.280 | 0.39% |
Jan 08, 2025 | 143.720 | 143.720 | 143.720 | 143.720 | 0.34% |
Jan 07, 2025 | 143.230 | 143.230 | 143.230 | 143.230 | 0.34% |
Jan 06, 2025 | 142.750 | 142.750 | 142.750 | 142.750 | -0.39% |
Jan 22, 2025 | 143.310 | 143.310 | 143.310 | 143.310 | -0.17% |
Jan 21, 2025 | 143.550 | 143.550 | 143.550 | 143.550 | -0.22% |
Jan 20, 2025 | 143.870 | 143.870 | 143.870 | 143.870 | 0.00% |
Jan 17, 2025 | 143.870 | 143.870 | 143.870 | 143.870 | 0.00% |
Jan 16, 2025 | 143.870 | 143.870 | 143.870 | 143.870 | -0.08% |
Jan 15, 2025 | 143.980 | 143.980 | 143.980 | 143.980 | 0.82% |
Jan 14, 2025 | 142.810 | 142.810 | 142.810 | 142.810 | -0.38% |
Jan 10, 2025 | 143.360 | 143.360 | 143.360 | 143.360 | -0.64% |
Jan 09, 2025 | 144.280 | 144.280 | 144.280 | 144.280 | 0.39% |
Jan 08, 2025 | 143.720 | 143.720 | 143.720 | 143.720 | 0.34% |
Jan 07, 2025 | 143.230 | 143.230 | 143.230 | 143.230 | 0.34% |
Jan 06, 2025 | 142.750 | 142.750 | 142.750 | 142.750 | 0.46% |
Jan 03, 2025 | 142.100 | 142.100 | 142.100 | 142.100 | -0.14% |
Jan 02, 2025 | 142.300 | 142.300 | 142.300 | 142.300 | 0.61% |
Dec 31, 2024 | 141.440 | 141.440 | 141.440 | 141.440 | 0.06% |
Dec 30, 2024 | 141.350 | 141.350 | 141.350 | 141.350 | -0.01% |
Dec 27, 2024 | 141.360 | 141.360 | 141.360 | 141.360 | -0.48% |
Dec 23, 2024 | 142.040 | 142.040 | 142.040 | 142.040 | -0.04% |
Highest: 144.280 | Lowest: 141.350 | Difference: 2.930 | Average: 143.193 | Change %: 0.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review