Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 139.450 | 139.450 | 139.450 | 139.450 | -0.04% |
Dec 20, 2024 | 139.500 | 139.500 | 139.500 | 139.500 | -0.24% |
Dec 19, 2024 | 139.830 | 139.830 | 139.830 | 139.830 | -0.48% |
Dec 18, 2024 | 140.500 | 140.500 | 140.500 | 140.500 | 0.12% |
Dec 17, 2024 | 140.330 | 140.330 | 140.330 | 140.330 | -0.40% |
Dec 16, 2024 | 140.900 | 140.900 | 140.900 | 140.900 | 0.37% |
Dec 13, 2024 | 140.380 | 140.380 | 140.380 | 140.380 | -0.91% |
Dec 12, 2024 | 141.670 | 141.670 | 141.670 | 141.670 | -0.58% |
Dec 11, 2024 | 142.490 | 142.490 | 142.490 | 142.490 | 0.08% |
Dec 10, 2024 | 142.370 | 142.370 | 142.370 | 142.370 | 0.72% |
Dec 09, 2024 | 141.350 | 141.350 | 141.350 | 141.350 | -0.58% |
Dec 06, 2024 | 142.170 | 142.170 | 142.170 | 142.170 | -0.25% |
Dec 05, 2024 | 142.520 | 142.520 | 142.520 | 142.520 | 1.07% |
Dec 04, 2024 | 141.010 | 141.010 | 141.010 | 141.010 | 0.51% |
Dec 03, 2024 | 140.290 | 140.290 | 140.290 | 140.290 | 0.78% |
Dec 02, 2024 | 139.210 | 139.210 | 139.210 | 139.210 | 0.06% |
Nov 29, 2024 | 139.120 | 139.120 | 139.120 | 139.120 | -0.14% |
Nov 28, 2024 | 139.320 | 139.320 | 139.320 | 139.320 | -0.02% |
Nov 27, 2024 | 139.350 | 139.350 | 139.350 | 139.350 | 0.33% |
Nov 26, 2024 | 138.890 | 138.890 | 138.890 | 138.890 | 0.91% |
Nov 25, 2024 | 137.640 | 137.640 | 137.640 | 137.640 | -0.12% |
Highest: 142.520 | Lowest: 137.640 | Difference: 4.880 | Average: 140.395 | Change %: 1.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review