Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 179.310 | 179.310 | 179.310 | 179.310 | 0.26% |
Jan 30, 2025 | 178.850 | 178.850 | 178.850 | 178.850 | 0.16% |
Jan 29, 2025 | 178.570 | 178.570 | 178.570 | 178.570 | 0.53% |
Jan 28, 2025 | 177.620 | 177.620 | 177.620 | 177.620 | -0.35% |
Jan 27, 2025 | 178.250 | 178.250 | 178.250 | 178.250 | -0.98% |
Jan 24, 2025 | 180.020 | 180.020 | 180.020 | 180.020 | -0.21% |
Jan 23, 2025 | 180.400 | 180.400 | 180.400 | 180.400 | -0.19% |
Jan 22, 2025 | 180.740 | 180.740 | 180.740 | 180.740 | 0.64% |
Jan 21, 2025 | 179.590 | 179.590 | 179.590 | 179.590 | 0.36% |
Jan 20, 2025 | 178.950 | 178.950 | 178.950 | 178.950 | -0.14% |
Jan 17, 2025 | 179.200 | 179.200 | 179.200 | 179.200 | -0.06% |
Jan 16, 2025 | 179.310 | 179.310 | 179.310 | 179.310 | 0.44% |
Jan 15, 2025 | 178.530 | 178.530 | 178.530 | 178.530 | -0.10% |
Jan 14, 2025 | 178.700 | 178.700 | 178.700 | 178.700 | 0.18% |
Jan 13, 2025 | 178.380 | 178.380 | 178.380 | 178.380 | -0.47% |
Jan 10, 2025 | 179.220 | 179.220 | 179.220 | 179.220 | 0.08% |
Jan 09, 2025 | 179.070 | 179.070 | 179.070 | 179.070 | 0.35% |
Jan 08, 2025 | 178.440 | 178.440 | 178.440 | 178.440 | 0.74% |
Jan 07, 2025 | 177.130 | 177.130 | 177.130 | 177.130 | 0.18% |
Jan 06, 2025 | 176.820 | 176.820 | 176.820 | 176.820 | -0.01% |
Jan 03, 2025 | 176.830 | 176.830 | 176.830 | 176.830 | 0.12% |
Jan 02, 2025 | 176.620 | 176.620 | 176.620 | 176.620 | -0.04% |
Highest: 180.740 | Lowest: 176.620 | Difference: 4.120 | Average: 178.661 | Change %: 1.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review