Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 165.670 | 165.670 | 165.670 | 165.670 | -0.07% |
Jul 01, 2024 | 165.790 | 165.790 | 165.790 | 165.790 | -0.72% |
Jun 28, 2024 | 167.000 | 167.000 | 167.000 | 167.000 | 0.29% |
Jun 27, 2024 | 166.510 | 166.510 | 166.510 | 166.510 | 0.31% |
Jun 26, 2024 | 165.990 | 165.990 | 165.990 | 165.990 | 0.28% |
Jun 25, 2024 | 165.530 | 165.530 | 165.530 | 165.530 | 0.38% |
Jun 24, 2024 | 164.910 | 164.910 | 164.910 | 164.910 | -0.16% |
Jun 21, 2024 | 165.170 | 165.170 | 165.170 | 165.170 | -0.51% |
Jun 20, 2024 | 166.020 | 166.020 | 166.020 | 166.020 | 0.40% |
Jun 19, 2024 | 165.360 | 165.360 | 165.360 | 165.360 | 0.05% |
Jun 18, 2024 | 165.270 | 165.270 | 165.270 | 165.270 | -0.11% |
Jun 17, 2024 | 165.460 | 165.460 | 165.460 | 165.460 | 0.02% |
Jun 14, 2024 | 165.430 | 165.430 | 165.430 | 165.430 | -0.20% |
Jun 13, 2024 | 165.760 | 165.760 | 165.760 | 165.760 | 0.11% |
Jun 12, 2024 | 165.580 | 165.580 | 165.580 | 165.580 | 0.46% |
Jun 11, 2024 | 164.830 | 164.830 | 164.830 | 164.830 | 0.11% |
Jun 10, 2024 | 164.650 | 164.650 | 164.650 | 164.650 | 0.19% |
Jun 07, 2024 | 164.330 | 164.330 | 164.330 | 164.330 | 0.10% |
Jun 06, 2024 | 164.170 | 164.170 | 164.170 | 164.170 | 0.78% |
Jun 05, 2024 | 162.900 | 162.900 | 162.900 | 162.900 | 0.43% |
Jun 04, 2024 | 162.200 | 162.200 | 162.200 | 162.200 | 0.08% |
Jun 03, 2024 | 162.070 | 162.070 | 162.070 | 162.070 | -0.11% |
Highest: 167.000 | Lowest: 162.070 | Difference: 4.930 | Average: 165.027 | Change %: 2.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review