Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 161.890 | 161.890 | 161.890 | 161.890 | 0.09% |
Oct 31, 2024 | 161.740 | 161.740 | 161.740 | 161.740 | -0.57% |
Oct 30, 2024 | 162.660 | 162.660 | 162.660 | 162.660 | 0.01% |
Oct 29, 2024 | 162.650 | 162.650 | 162.650 | 162.650 | 0.14% |
Oct 28, 2024 | 162.420 | 162.420 | 162.420 | 162.420 | 0.18% |
Oct 25, 2024 | 162.130 | 162.130 | 162.130 | 162.130 | 0.14% |
Oct 24, 2024 | 161.900 | 161.900 | 161.900 | 161.900 | 0.06% |
Oct 23, 2024 | 161.800 | 161.800 | 161.800 | 161.800 | -0.06% |
Oct 22, 2024 | 161.900 | 161.900 | 161.900 | 161.900 | -0.15% |
Oct 21, 2024 | 162.140 | 162.140 | 162.140 | 162.140 | 0.12% |
Oct 18, 2024 | 161.950 | 161.950 | 161.950 | 161.950 | -0.18% |
Oct 17, 2024 | 162.240 | 162.240 | 162.240 | 162.240 | 0.58% |
Oct 16, 2024 | 161.300 | 161.300 | 161.300 | 161.300 | -1.76% |
Oct 15, 2024 | 164.190 | 164.190 | 164.190 | 164.190 | 0.29% |
Oct 14, 2024 | 163.710 | 163.710 | 163.710 | 163.710 | 0.60% |
Oct 11, 2024 | 162.730 | 162.730 | 162.730 | 162.730 | 0.87% |
Oct 10, 2024 | 161.330 | 161.330 | 161.330 | 161.330 | -0.08% |
Oct 09, 2024 | 161.460 | 161.460 | 161.460 | 161.460 | -0.19% |
Oct 08, 2024 | 161.760 | 161.760 | 161.760 | 161.760 | 0.77% |
Oct 07, 2024 | 160.520 | 160.520 | 160.520 | 160.520 | -0.07% |
Highest: 164.190 | Lowest: 160.520 | Difference: 3.670 | Average: 162.121 | Change %: 0.784 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review