Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 166.020 | 166.020 | 166.020 | 166.020 | 0.16% |
Nov 26, 2024 | 165.760 | 165.760 | 165.760 | 165.760 | 0.04% |
Nov 25, 2024 | 165.700 | 165.700 | 165.700 | 165.700 | -0.31% |
Nov 22, 2024 | 166.220 | 166.220 | 166.220 | 166.220 | 0.44% |
Nov 21, 2024 | 165.500 | 165.500 | 165.500 | 165.500 | 0.28% |
Nov 20, 2024 | 165.040 | 165.040 | 165.040 | 165.040 | 0.40% |
Nov 19, 2024 | 164.390 | 164.390 | 164.390 | 164.390 | 0.16% |
Nov 18, 2024 | 164.120 | 164.120 | 164.120 | 164.120 | -0.04% |
Nov 15, 2024 | 164.180 | 164.180 | 164.180 | 164.180 | -1.06% |
Nov 14, 2024 | 165.940 | 165.940 | 165.940 | 165.940 | -0.34% |
Nov 13, 2024 | 166.510 | 166.510 | 166.510 | 166.510 | -0.13% |
Nov 12, 2024 | 166.720 | 166.720 | 166.720 | 166.720 | 0.26% |
Nov 11, 2024 | 166.280 | 166.280 | 166.280 | 166.280 | 0.47% |
Nov 08, 2024 | 165.510 | 165.510 | 165.510 | 165.510 | 0.35% |
Nov 07, 2024 | 164.940 | 164.940 | 164.940 | 164.940 | 0.07% |
Nov 06, 2024 | 164.830 | 164.830 | 164.830 | 164.830 | 1.30% |
Nov 05, 2024 | 162.720 | 162.720 | 162.720 | 162.720 | 0.51% |
Nov 04, 2024 | 161.890 | 161.890 | 161.890 | 161.890 | 0.09% |
Oct 31, 2024 | 161.740 | 161.740 | 161.740 | 161.740 | -0.57% |
Oct 30, 2024 | 162.660 | 162.660 | 162.660 | 162.660 | 0.01% |
Oct 29, 2024 | 162.650 | 162.650 | 162.650 | 162.650 | 0.14% |
Oct 28, 2024 | 162.420 | 162.420 | 162.420 | 162.420 | 0.18% |
Highest: 166.720 | Lowest: 161.740 | Difference: 4.980 | Average: 164.625 | Change %: 2.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review