
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 162.830 | 162.830 | 162.830 | 162.830 | -0.43% |
Mar 06, 2025 | 163.530 | 163.530 | 163.530 | 163.530 | -1.41% |
Mar 05, 2025 | 165.870 | 165.870 | 165.870 | 165.870 | -0.85% |
Mar 04, 2025 | 167.290 | 167.290 | 167.290 | 167.290 | -0.24% |
Mar 03, 2025 | 167.700 | 167.700 | 167.700 | 167.700 | 0.05% |
Feb 28, 2025 | 167.620 | 167.620 | 167.620 | 167.620 | 0.18% |
Feb 27, 2025 | 167.320 | 167.320 | 167.320 | 167.320 | 0.24% |
Feb 26, 2025 | 166.920 | 166.920 | 166.920 | 166.920 | 0.19% |
Feb 25, 2025 | 166.610 | 166.610 | 166.610 | 166.610 | -0.18% |
Feb 24, 2025 | 166.910 | 166.910 | 166.910 | 166.910 | -0.73% |
Feb 21, 2025 | 168.140 | 168.140 | 168.140 | 168.140 | -0.30% |
Feb 20, 2025 | 168.640 | 168.640 | 168.640 | 168.640 | -0.09% |
Feb 19, 2025 | 168.790 | 168.790 | 168.790 | 168.790 | -0.03% |
Feb 18, 2025 | 168.840 | 168.840 | 168.840 | 168.840 | 0.21% |
Feb 17, 2025 | 168.480 | 168.480 | 168.480 | 168.480 | 0.18% |
Feb 14, 2025 | 168.170 | 168.170 | 168.170 | 168.170 | -0.20% |
Feb 13, 2025 | 168.500 | 168.500 | 168.500 | 168.500 | 0.09% |
Feb 12, 2025 | 168.350 | 168.350 | 168.350 | 168.350 | -0.19% |
Feb 11, 2025 | 168.670 | 168.670 | 168.670 | 168.670 | 0.21% |
Feb 10, 2025 | 168.320 | 168.320 | 168.320 | 168.320 | 0.01% |
Highest: 168.840 | Lowest: 162.830 | Difference: 6.010 | Average: 167.375 | Change %: -3.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review