
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 77.070 | 77.070 | 77.070 | 77.070 | 0.09% |
Feb 25, 2025 | 77.000 | 77.000 | 77.000 | 77.000 | 0.12% |
Feb 24, 2025 | 76.910 | 76.910 | 76.910 | 76.910 | 0.14% |
Feb 21, 2025 | 76.800 | 76.800 | 76.800 | 76.800 | 0.20% |
Feb 20, 2025 | 76.650 | 76.650 | 76.650 | 76.650 | 0.00% |
Feb 19, 2025 | 76.650 | 76.650 | 76.650 | 76.650 | -0.26% |
Feb 18, 2025 | 76.850 | 76.850 | 76.850 | 76.850 | -0.07% |
Feb 17, 2025 | 76.900 | 76.900 | 76.900 | 76.900 | -0.06% |
Feb 14, 2025 | 76.950 | 76.950 | 76.950 | 76.950 | 0.35% |
Feb 13, 2025 | 76.680 | 76.680 | 76.680 | 76.680 | 0.43% |
Feb 12, 2025 | 76.350 | 76.350 | 76.350 | 76.350 | -0.44% |
Feb 11, 2025 | 76.690 | 76.690 | 76.690 | 76.690 | -0.27% |
Feb 10, 2025 | 76.900 | 76.900 | 76.900 | 76.900 | -0.10% |
Feb 07, 2025 | 76.980 | 76.980 | 76.980 | 76.980 | -0.08% |
Feb 06, 2025 | 77.040 | 77.040 | 77.040 | 77.040 | 0.36% |
Feb 05, 2025 | 76.760 | 76.760 | 76.760 | 76.760 | 0.34% |
Feb 04, 2025 | 76.500 | 76.500 | 76.500 | 76.500 | 0.51% |
Feb 03, 2025 | 76.110 | 76.110 | 76.110 | 76.110 | -0.30% |
Jan 31, 2025 | 76.340 | 76.340 | 76.340 | 76.340 | -0.01% |
Jan 30, 2025 | 76.350 | 76.350 | 76.350 | 76.350 | 0.24% |
Jan 29, 2025 | 76.170 | 76.170 | 76.170 | 76.170 | 0.05% |
Jan 28, 2025 | 76.130 | 76.130 | 76.130 | 76.130 | 0.00% |
Jan 27, 2025 | 76.130 | 76.130 | 76.130 | 76.130 | -0.33% |
Highest: 77.070 | Lowest: 76.110 | Difference: 0.960 | Average: 76.648 | Change %: 0.903 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review