Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 52.190 | 52.190 | 52.190 | 52.190 | 2.66% |
Feb 03, 2025 | 50.840 | 50.840 | 50.840 | 50.840 | -2.64% |
Jan 31, 2025 | 52.220 | 52.220 | 52.220 | 52.220 | 1.48% |
Jan 30, 2025 | 51.460 | 51.460 | 51.460 | 51.460 | 1.58% |
Jan 29, 2025 | 50.660 | 50.660 | 50.660 | 50.660 | 0.10% |
Jan 28, 2025 | 50.610 | 50.610 | 50.610 | 50.610 | 0.58% |
Jan 27, 2025 | 50.320 | 50.320 | 50.320 | 50.320 | 0.22% |
Jan 24, 2025 | 50.210 | 50.210 | 50.210 | 50.210 | 1.56% |
Jan 23, 2025 | 49.440 | 49.440 | 49.440 | 49.440 | -0.08% |
Jan 22, 2025 | 49.480 | 49.480 | 49.480 | 49.480 | 1.89% |
Jan 21, 2025 | 48.560 | 48.560 | 48.560 | 48.560 | -0.51% |
Jan 20, 2025 | 48.810 | 48.810 | 48.810 | 48.810 | 0.72% |
Jan 17, 2025 | 48.460 | 48.460 | 48.460 | 48.460 | -0.33% |
Jan 16, 2025 | 48.620 | 48.620 | 48.620 | 48.620 | 0.39% |
Jan 15, 2025 | 48.430 | 48.430 | 48.430 | 48.430 | 2.26% |
Jan 14, 2025 | 47.360 | 47.360 | 47.360 | 47.360 | 0.81% |
Jan 13, 2025 | 46.980 | 46.980 | 46.980 | 46.980 | -0.40% |
Jan 10, 2025 | 47.170 | 47.170 | 47.170 | 47.170 | -1.52% |
Jan 09, 2025 | 47.900 | 47.900 | 47.900 | 47.900 | 1.12% |
Jan 08, 2025 | 47.370 | 47.370 | 47.370 | 47.370 | -1.99% |
Jan 07, 2025 | 48.330 | 48.330 | 48.330 | 48.330 | 1.17% |
Jan 06, 2025 | 47.770 | 47.770 | 47.770 | 47.770 | 2.14% |
Highest: 52.220 | Lowest: 46.980 | Difference: 5.240 | Average: 49.236 | Change %: 11.589 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review