Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 45.320 | 45.320 | 45.320 | 45.320 | -0.33% |
Jun 27, 2024 | 45.470 | 45.470 | 45.470 | 45.470 | 0.82% |
Jun 26, 2024 | 45.100 | 45.100 | 45.100 | 45.100 | -1.98% |
Jun 25, 2024 | 46.010 | 46.010 | 46.010 | 46.010 | -1.14% |
Jun 24, 2024 | 46.540 | 46.540 | 46.540 | 46.540 | 1.68% |
Jun 21, 2024 | 45.770 | 45.770 | 45.770 | 45.770 | -0.13% |
Jun 20, 2024 | 45.830 | 45.830 | 45.830 | 45.830 | 1.94% |
Jun 19, 2024 | 44.960 | 44.960 | 44.960 | 44.960 | -1.68% |
Jun 18, 2024 | 45.730 | 45.730 | 45.730 | 45.730 | 2.01% |
Jun 17, 2024 | 44.830 | 44.830 | 44.830 | 44.830 | 0.02% |
Jun 14, 2024 | 44.820 | 44.820 | 44.820 | 44.820 | -0.73% |
Jun 13, 2024 | 45.150 | 45.150 | 45.150 | 45.150 | -0.48% |
Jun 12, 2024 | 45.370 | 45.370 | 45.370 | 45.370 | -2.07% |
Jun 11, 2024 | 46.330 | 46.330 | 46.330 | 46.330 | 0.02% |
Jun 10, 2024 | 46.320 | 46.320 | 46.320 | 46.320 | -3.56% |
Jun 07, 2024 | 48.030 | 48.030 | 48.030 | 48.030 | -1.05% |
Jun 06, 2024 | 48.540 | 48.540 | 48.540 | 48.540 | 1.53% |
Jun 05, 2024 | 47.810 | 47.810 | 47.810 | 47.810 | 0.55% |
Jun 04, 2024 | 47.550 | 47.550 | 47.550 | 47.550 | -1.25% |
Jun 03, 2024 | 48.150 | 48.150 | 48.150 | 48.150 | -2.17% |
May 31, 2024 | 49.220 | 49.220 | 49.220 | 49.220 | -0.75% |
May 30, 2024 | 49.590 | 49.590 | 49.590 | 49.590 | -0.10% |
Highest: 49.590 | Lowest: 44.820 | Difference: 4.770 | Average: 46.475 | Change %: -8.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review