Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2024 | 46.080 | 46.080 | 46.080 | 46.080 | -0.67% |
Nov 04, 2024 | 46.390 | 46.390 | 46.390 | 46.390 | 0.04% |
Oct 31, 2024 | 46.370 | 46.370 | 46.370 | 46.370 | -0.62% |
Oct 30, 2024 | 46.660 | 46.660 | 46.660 | 46.660 | -2.26% |
Oct 29, 2024 | 47.740 | 47.740 | 47.740 | 47.740 | 0.17% |
Oct 28, 2024 | 47.660 | 47.660 | 47.660 | 47.660 | 0.63% |
Oct 25, 2024 | 47.360 | 47.360 | 47.360 | 47.360 | 0.06% |
Oct 24, 2024 | 47.330 | 47.330 | 47.330 | 47.330 | 0.00% |
Oct 23, 2024 | 47.330 | 47.330 | 47.330 | 47.330 | 0.23% |
Oct 22, 2024 | 47.220 | 47.220 | 47.220 | 47.220 | -0.32% |
Oct 21, 2024 | 47.370 | 47.370 | 47.370 | 47.370 | -0.36% |
Oct 18, 2024 | 47.540 | 47.540 | 47.540 | 47.540 | 0.34% |
Oct 17, 2024 | 47.380 | 47.380 | 47.380 | 47.380 | 0.11% |
Oct 16, 2024 | 47.330 | 47.330 | 47.330 | 47.330 | -0.38% |
Oct 15, 2024 | 47.510 | 47.510 | 47.510 | 47.510 | -0.59% |
Oct 14, 2024 | 47.790 | 47.790 | 47.790 | 47.790 | 1.31% |
Oct 11, 2024 | 47.170 | 47.170 | 47.170 | 47.170 | -0.55% |
Oct 10, 2024 | 47.430 | 47.430 | 47.430 | 47.430 | -0.17% |
Oct 09, 2024 | 47.510 | 47.510 | 47.510 | 47.510 | -0.94% |
Oct 08, 2024 | 47.960 | 47.960 | 47.960 | 47.960 | -1.78% |
Oct 07, 2024 | 48.830 | 48.830 | 48.830 | 48.830 | 1.14% |
Highest: 48.830 | Lowest: 46.080 | Difference: 2.750 | Average: 47.331 | Change %: -4.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review